Tarsus Pharmaceuticals Inc (TARS) Historical Stock Data
38.24 ↓0.34 (-0.88%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TARS is up 0.02% a day on average. There have been 17 days where Tarsus Pharmaceuticals Inc closed green and 13 days where TARS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 38.60 | 38.24 | ↓$0.36 (-0.93%) | 36.73 | 38.61 | 586.99K |
| 2024-05-16 | 38.50 | 38.58 | ↑$0.08 (0.21%) | 37.65 | 39.10 | 357.02K |
| 2024-05-15 | 38.80 | 38.50 | ↓$0.30 (-0.77%) | 38.24 | 39.64 | 372.37K |
| 2024-05-14 | 38.95 | 37.99 | ↓$0.96 (-2.46%) | 37.60 | 39.54 | 575.36K |
| 2024-05-13 | 37.00 | 38.37 | ↑$1.37 (3.70%) | 36.57 | 38.79 | 641.96K |
| 2024-05-10 | 34.36 | 37.00 | ↑$2.64 (7.68%) | 34.16 | 37.13 | 811.28K |
| 2024-05-09 | 42.50 | 34.04 | ↓$8.46 (-19.91%) | 33.77 | 42.50 | 1.67M |
| 2024-05-08 | 37.32 | 37.35 | ↑$0.03 (0.08%) | 36.18 | 38.27 | 0.92M |
| 2024-05-07 | 36.68 | 38.03 | ↑$1.35 (3.68%) | 36.15 | 38.43 | 635.63K |
| 2024-05-06 | 37.00 | 37.03 | ↑$0.03 (0.08%) | 36.35 | 37.85 | 679.56K |
| 2024-05-03 | 35.75 | 36.85 | ↑$1.10 (3.08%) | 35.51 | 37.14 | 684K |
| 2024-05-02 | 32.31 | 34.63 | ↑$2.32 (7.18%) | 32.02 | 34.63 | 446.46K |
| 2024-05-01 | 31.36 | 32.49 | ↑$1.13 (3.60%) | 30.71 | 33.49 | 873.59K |
| 2024-04-30 | 31.51 | 31.43 | ↓$0.08 (-0.25%) | 30.23 | 32.00 | 581.67K |
| 2024-04-29 | 32.31 | 32.12 | ↓$0.19 (-0.59%) | 31.83 | 33.19 | 453.65K |
| 2024-04-26 | 32.57 | 32.04 | ↓$0.53 (-1.63%) | 31.26 | 33.21 | 381.06K |
| 2024-04-25 | 31.85 | 32.21 | ↑$0.36 (1.13%) | 31.49 | 32.62 | 371.85K |
| 2024-04-24 | 33.98 | 32.76 | ↓$1.22 (-3.59%) | 32.41 | 34.35 | 317.50K |
| 2024-04-23 | 32.14 | 33.71 | ↑$1.57 (4.88%) | 32.14 | 34.11 | 230.93K |
| 2024-04-22 | 33.04 | 32.29 | ↓$0.75 (-2.27%) | 31.88 | 33.25 | 288.22K |
| 2024-04-19 | 32.44 | 32.44 | ↑$0.00 (0.00%) | 31.72 | 33.69 | 657.45K |
| 2024-04-18 | 33.97 | 32.85 | ↓$1.12 (-3.30%) | 32.81 | 34.55 | 317.83K |
| 2024-04-17 | 35.11 | 34.42 | ↓$0.69 (-1.97%) | 33.91 | 35.11 | 325.66K |
| 2024-04-16 | 34.50 | 34.90 | ↑$0.40 (1.16%) | 34.42 | 36.57 | 459.29K |
| 2024-04-15 | 36.25 | 34.94 | ↓$1.31 (-3.61%) | 34.75 | 36.73 | 328.13K |
| 2024-04-12 | 38.23 | 36.17 | ↓$2.06 (-5.39%) | 35.02 | 38.34 | 392.01K |
| 2024-04-11 | 35.89 | 38.29 | ↑$2.40 (6.69%) | 35.55 | 38.46 | 0.93M |
| 2024-04-10 | 35.31 | 35.88 | ↑$0.57 (1.61%) | 35.12 | 36.48 | 710.50K |
| 2024-04-09 | 35.60 | 36.26 | ↑$0.66 (1.85%) | 34.67 | 36.52 | 865.12K |
| 2024-04-08 | 35.03 | 35.21 | ↑$0.18 (0.51%) | 34.48 | 35.55 | 463.78K |
Create an account or log in to view more rows.
$TARS what a horse shit show!
$TARS the market is selling off
$TARS slap the ask.
$TARS let’s go!! Squeeze time
$TARS we like the stock
$TARS bounce it!!
$TARS bull trap confirmed
$TARS buy the dip.
$TARS gimme gimme
$TARS a comeback is always more fun than an all out win!!!!