Firsthand Technology Value Fund, Inc. (SVVC) Historical Stock Data
0.23 ↓0.00 (-1.12%)
As of October 25, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SVVC is down -0.04% a day on average. There have been 26 days where Firsthand Technology Value Fund, Inc. closed green and 4 days where SVVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 90 |
| 2024-04-25 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.25 | 14.37K |
| 2024-04-24 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 393 |
| 2024-04-23 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 2.13K |
| 2024-04-22 | 0.23 | 0.23 | ↑$0.00 (0.09%) | 0.23 | 0.28 | 1.20K |
| 2024-04-19 | 0.23 | 0.24 | ↑$0.01 (2.75%) | 0.23 | 0.24 | 12.57K |
| 2024-04-18 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 393 |
| 2024-04-17 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 10.12K |
| 2024-04-16 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 217 |
| 2024-04-15 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 7.54K |
| 2024-04-12 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 512 |
| 2024-04-10 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 240 |
| 2024-04-08 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 98 |
| 2024-04-05 | 0.25 | 0.23 | ↓$0.02 (-7.92%) | 0.23 | 0.25 | 777 |
| 2024-04-04 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 1K |
| 2024-04-03 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 807 |
| 2024-04-02 | 0.24 | 0.23 | ↓$0.01 (-3.48%) | 0.23 | 0.24 | 426 |
| 2024-03-26 | 0.23 | 0.26 | ↑$0.03 (12.02%) | 0.23 | 0.26 | 11.09K |
| 2024-03-22 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 40 |
| 2024-03-21 | 0.23 | 0.26 | ↑$0.03 (13.94%) | 0.23 | 0.26 | 1.87K |
| 2024-03-20 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 7 |
| 2024-03-19 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 192 |
| 2024-03-18 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.26 | 509 |
| 2024-03-15 | 0.29 | 0.24 | ↓$0.05 (-17.09%) | 0.23 | 0.29 | 505 |
| 2024-03-14 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 1.03K |
| 2024-03-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 199 |
| 2024-03-12 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 34 |
| 2024-03-11 | 0.24 | 0.24 | ↓$0.00 (-1.63%) | 0.24 | 0.24 | 299 |
| 2024-03-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 152 |
| 2024-03-07 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 92 |
Create an account or log in to view more rows.
$SVVC why is there no volume? Is that suspicious?
$SVVC overvalued
$SVVC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SVVC I blocked some bears and I liked it!
$SVVC where’s the WSB guys at? Still sleeping?
$SVVC we all speculate but nobody knows what going to happen.
$SVVC take us to the moon
lets goooooo
$SVVC hot trash
$SVVC why is this not moving lol
$SVVC used to this fuckery!! Not leaving no chance !