Firsthand Technology Value Fund, Inc. (SVVC) Historical Stock Data
0.06 ↑0.00 (7.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVVC is up 3.55% a day on average. There have been 29 days where Firsthand Technology Value Fund, Inc. closed green and 1 days where SVVC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 210 |
| 2025-07-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 29 |
| 2025-07-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 214 |
| 2025-07-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 463 |
| 2025-07-02 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 91 |
| 2025-07-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 500 |
| 2025-06-30 | 0.05 | 0.06 | ↑$0.01 (10.38%) | 0.05 | 0.07 | 508 |
| 2025-06-25 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 98 |
| 2025-06-24 | 0.05 | 0.07 | ↑$0.02 (38.46%) | 0.05 | 0.07 | 0.98K |
| 2025-06-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.15K |
| 2025-06-20 | 0.06 | 0.06 | ↑$0.00 (2.08%) | 0.05 | 0.06 | 3.74K |
| 2025-06-18 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.39K |
| 2025-06-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 142 |
| 2025-06-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 287 |
| 2025-06-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 301 |
| 2025-06-11 | 0.06 | 0.05 | ↓$0.01 (-16.93%) | 0.05 | 0.06 | 2.50K |
| 2025-06-09 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 28 |
| 2025-06-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.01K |
| 2025-06-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 301 |
| 2025-05-30 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 59 |
| 2025-05-29 | 0.05 | 0.06 | ↑$0.01 (12.88%) | 0.05 | 0.06 | 0.97K |
| 2025-05-28 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 127 |
| 2025-05-27 | 0.06 | 0.06 | ↑$0.00 (2.26%) | 0.05 | 0.06 | 3.74K |
| 2025-05-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 9.30K |
| 2025-05-22 | 0.05 | 0.06 | ↑$0.01 (15.38%) | 0.05 | 0.06 | 1.19K |
| 2025-05-21 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 101 |
| 2025-05-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 650 |
| 2025-05-19 | 0.05 | 0.06 | ↑$0.01 (12.88%) | 0.05 | 0.06 | 2.09K |
| 2025-05-16 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 317 |
| 2025-05-15 | 0.06 | 0.08 | ↑$0.02 (29.13%) | 0.06 | 0.08 | 367 |
Create an account or log in to view more rows.
$SVVC Take it Bears !
$SVVC I'm friggin bored. Just give us our money already
$SVVC Yolo
$SVVC Nope
$SVVC wow. The volume is so low today. Unreal
$SVVC I already know
tomorrow the bulls going to say "next week" just like every week.
$SVVC hang tight
ignore fud and buy dips if you can
everyone be okay????
$SVVC Looking for this cup to breakout.
$SVVC HOLDING STRONG FOR ALL OF YOU
$SVVC futes cooperating!