Firsthand Technology Value Fund, Inc. (SVVC) Historical Stock Data
0.26 ↑0.00 (0.00%)
As of October 25, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, SVVC is up 2.71% a day on average. There have been 24 days where Firsthand Technology Value Fund, Inc. closed green and 6 days where SVVC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-26 | 0.23 | 0.26 | ↑$0.03 (12.02%) | 0.23 | 0.26 | 11.09K |
2024-03-22 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 40 |
2024-03-21 | 0.23 | 0.26 | ↑$0.03 (13.94%) | 0.23 | 0.26 | 1.87K |
2024-03-20 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 7 |
2024-03-19 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 192 |
2024-03-18 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.26 | 509 |
2024-03-15 | 0.29 | 0.24 | ↓$0.05 (-17.09%) | 0.23 | 0.29 | 505 |
2024-03-14 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.23 | 0.23 | 1.03K |
2024-03-13 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 199 |
2024-03-12 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 34 |
2024-03-11 | 0.24 | 0.24 | ↓$0.00 (-1.63%) | 0.24 | 0.24 | 299 |
2024-03-08 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 152 |
2024-03-07 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 92 |
2024-03-06 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 166 |
2024-03-05 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 107 |
2024-03-04 | 0.25 | 0.24 | ↓$0.02 (-6.00%) | 0.24 | 0.25 | 7.50K |
2024-03-01 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 433 |
2024-02-29 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 100 |
2024-02-28 | 0.25 | 0.26 | ↑$0.01 (4.96%) | 0.25 | 0.26 | 519 |
2024-02-27 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 53 |
2024-02-26 | 0.22 | 0.25 | ↑$0.02 (10.63%) | 0.22 | 0.30 | 0.98K |
2024-02-23 | 0.24 | 0.29 | ↑$0.05 (19.83%) | 0.24 | 0.29 | 18.87K |
2024-02-22 | 0.23 | 0.30 | ↑$0.07 (29.22%) | 0.23 | 0.30 | 7.97K |
2024-02-21 | 0.23 | 0.23 | ↑$0.00 (1.63%) | 0.23 | 0.28 | 150.95K |
2024-02-20 | 0.23 | 0.24 | ↑$0.01 (4.68%) | 0.23 | 0.24 | 832 |
2024-02-16 | 0.24 | 0.23 | ↓$0.01 (-4.48%) | 0.22 | 0.26 | 10.11K |
2024-02-15 | 0.30 | 0.29 | ↓$0.01 (-4.73%) | 0.29 | 0.30 | 1.14K |
2024-02-14 | 0.24 | 0.31 | ↑$0.08 (31.86%) | 0.24 | 0.31 | 2.40K |
2024-02-13 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 1.03K |
2024-02-12 | 0.28 | 0.24 | ↓$0.04 (-13.52%) | 0.24 | 0.28 | 1.95K |
Create an account or log in to view more rows.
$SVVC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SVVC I blocked some bears and I liked it!
$SVVC where’s the WSB guys at? Still sleeping?
$SVVC we all speculate but nobody knows what going to happen.
$SVVC take us to the moon
lets goooooo
$SVVC hot trash
$SVVC why is this not moving lol
$SVVC used to this fuckery!! Not leaving no chance !
$SVVC NOT SELLING.
$SVVC adding next Friday