Firsthand Technology Value Fund, Inc. (SVVC) Historical Stock Data

0.26 ↑0.00 (0.00%)
As of October 25, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SVVC is up 2.71% a day on average. There have been 24 days where Firsthand Technology Value Fund, Inc. closed green and 6 days where SVVC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-260.230.26↑$0.03 (12.02%)0.230.2611.09K
2024-03-220.260.26↑$0.00 (0.00%)0.260.2640
2024-03-210.230.26↑$0.03 (13.94%)0.230.261.87K
2024-03-200.210.21↑$0.00 (0.00%)0.210.217
2024-03-190.210.21↑$0.00 (0.00%)0.210.21192
2024-03-180.230.23↑$0.00 (0.00%)0.230.26509
2024-03-150.290.24↓$0.05 (-17.09%)0.230.29505
2024-03-140.230.23↑$0.00 (0.00%)0.230.231.03K
2024-03-130.250.25↑$0.00 (0.00%)0.250.25199
2024-03-120.240.24↑$0.00 (0.00%)0.240.2434
2024-03-110.240.24↓$0.00 (-1.63%)0.240.24299
2024-03-080.240.24↑$0.00 (0.00%)0.240.24152
2024-03-070.240.24↑$0.00 (0.00%)0.240.2492
2024-03-060.240.24↑$0.00 (0.00%)0.240.24166
2024-03-050.240.24↑$0.00 (0.00%)0.240.24107
2024-03-040.250.24↓$0.02 (-6.00%)0.240.257.50K
2024-03-010.260.26↑$0.00 (0.00%)0.260.26433
2024-02-290.250.25↑$0.00 (0.00%)0.250.25100
2024-02-280.250.26↑$0.01 (4.96%)0.250.26519
2024-02-270.250.25↑$0.00 (0.00%)0.250.2553
2024-02-260.220.25↑$0.02 (10.63%)0.220.300.98K
2024-02-230.240.29↑$0.05 (19.83%)0.240.2918.87K
2024-02-220.230.30↑$0.07 (29.22%)0.230.307.97K
2024-02-210.230.23↑$0.00 (1.63%)0.230.28150.95K
2024-02-200.230.24↑$0.01 (4.68%)0.230.24832
2024-02-160.240.23↓$0.01 (-4.48%)0.220.2610.11K
2024-02-150.300.29↓$0.01 (-4.73%)0.290.301.14K
2024-02-140.240.31↑$0.08 (31.86%)0.240.312.40K
2024-02-130.240.24↑$0.00 (0.00%)0.240.241.03K
2024-02-120.280.24↓$0.04 (-13.52%)0.240.281.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$SVVC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
three_dayNotice

$SVVC we all speculate but nobody knows what going to happen.

0 Like Report
145zip

$SVVC used to this fuckery!! Not leaving no chance !

0 Like Report