Columbia Seligman Premium Technology Growth Fund (STK) Historical Stock Data
31.17 ↑0.74 (2.43%)
As of April 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, STK is down -0.23% a day on average. There have been 15 days where Columbia Seligman Premium Technology Growth Fund closed green and 15 days where STK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 30.74 | 31.17 | ↑$0.43 (1.40%) | 30.65 | 31.33 | 36.06K |
| 2024-04-25 | 30.27 | 30.43 | ↑$0.16 (0.53%) | 30.03 | 30.60 | 37.28K |
| 2024-04-24 | 30.69 | 30.47 | ↓$0.22 (-0.72%) | 30.41 | 30.85 | 32.56K |
| 2024-04-23 | 30.07 | 30.45 | ↑$0.38 (1.26%) | 30.07 | 30.49 | 35.89K |
| 2024-04-22 | 29.58 | 29.73 | ↑$0.15 (0.51%) | 29.50 | 29.92 | 44.91K |
| 2024-04-19 | 30.35 | 29.56 | ↓$0.79 (-2.60%) | 29.53 | 30.36 | 52.05K |
| 2024-04-18 | 30.51 | 30.22 | ↓$0.29 (-0.95%) | 30.10 | 30.78 | 43.16K |
| 2024-04-17 | 31.31 | 30.48 | ↓$0.83 (-2.65%) | 30.43 | 31.31 | 33.28K |
| 2024-04-16 | 30.74 | 30.85 | ↑$0.11 (0.36%) | 30.66 | 30.99 | 25.40K |
| 2024-04-15 | 31.57 | 30.76 | ↓$0.81 (-2.57%) | 30.73 | 31.60 | 36.51K |
| 2024-04-12 | 31.99 | 31.32 | ↓$0.67 (-2.09%) | 31.26 | 32.13 | 40.26K |
| 2024-04-11 | 31.64 | 31.90 | ↑$0.26 (0.82%) | 31.55 | 32.17 | 27.97K |
| 2024-04-10 | 31.60 | 31.52 | ↓$0.08 (-0.25%) | 31.45 | 31.76 | 28.67K |
| 2024-04-09 | 32.12 | 31.92 | ↓$0.20 (-0.62%) | 31.45 | 32.44 | 26.85K |
| 2024-04-08 | 32.08 | 31.88 | ↓$0.20 (-0.62%) | 31.85 | 32.31 | 24.96K |
| 2024-04-05 | 31.65 | 31.81 | ↑$0.16 (0.51%) | 31.63 | 32.43 | 80.17K |
| 2024-04-04 | 32.05 | 31.60 | ↓$0.45 (-1.40%) | 31.58 | 32.47 | 71.58K |
| 2024-04-03 | 31.42 | 31.99 | ↑$0.57 (1.81%) | 31.42 | 32.25 | 68.34K |
| 2024-04-02 | 31.47 | 31.72 | ↑$0.25 (0.79%) | 31.36 | 31.79 | 55.55K |
| 2024-04-01 | 31.88 | 31.93 | ↑$0.05 (0.16%) | 31.77 | 32.14 | 31.22K |
| 2024-03-28 | 31.65 | 31.87 | ↑$0.22 (0.70%) | 31.65 | 31.92 | 48.79K |
| 2024-03-27 | 31.67 | 31.71 | ↑$0.04 (0.13%) | 31.56 | 31.93 | 47.92K |
| 2024-03-26 | 32.01 | 31.67 | ↓$0.34 (-1.06%) | 31.67 | 32.14 | 37.79K |
| 2024-03-25 | 32.04 | 31.91 | ↓$0.13 (-0.41%) | 31.81 | 32.04 | 44.52K |
| 2024-03-22 | 32.17 | 32.11 | ↓$0.06 (-0.19%) | 32.06 | 32.46 | 25.30K |
| 2024-03-21 | 32.19 | 32.20 | ↑$0.01 (0.03%) | 32.00 | 32.50 | 48.85K |
| 2024-03-20 | 31.55 | 31.82 | ↑$0.27 (0.86%) | 31.24 | 31.94 | 29.73K |
| 2024-03-19 | 31.32 | 31.43 | ↑$0.11 (0.35%) | 31.14 | 31.61 | 42.10K |
| 2024-03-18 | 31.55 | 31.42 | ↓$0.13 (-0.41%) | 31.42 | 31.96 | 48K |
| 2024-03-15 | 31.68 | 31.53 | ↓$0.15 (-0.47%) | 31.40 | 31.85 | 44.39K |
Create an account or log in to view more rows.
$STK I'm not afraid.
I'm long
And I'm strong..........
$STK trash
$STK Waiting waiting waiting — you know for what !!! Announcement!!!
$STK the trend is your friend
until the end.
$STK due for a spike!
$STK is being added
$STK tomorrow will be an explosion day
I believe it!
$STK Bull flag forming?
$STK Buy now
$STK this is going to skyrocket tmr!!!