Special Opportunities Fund (SPE) Historical Stock Data
12.46 ↑0.11 (0.89%)
As of April 26, 2024, 2:52pm EST.
Historical Data
In the past 30 trading days, SPE is down -0.26% a day on average. There have been 11 days where Special Opportunities Fund closed green and 19 days where SPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.51 | 12.46 | ↓$0.05 (-0.40%) | 12.46 | 12.56 | 15.62K |
| 2024-04-25 | 12.39 | 12.35 | ↓$0.04 (-0.32%) | 12.35 | 12.47 | 24.25K |
| 2024-04-24 | 12.52 | 12.41 | ↓$0.11 (-0.88%) | 12.36 | 12.52 | 10.70K |
| 2024-04-23 | 12.36 | 12.38 | ↑$0.02 (0.17%) | 12.28 | 12.60 | 11.47K |
| 2024-04-22 | 12.33 | 12.24 | ↓$0.09 (-0.73%) | 12.17 | 12.37 | 14.66K |
| 2024-04-19 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.21 | 12.37 | 5.91K |
| 2024-04-18 | 12.23 | 12.24 | ↑$0.01 (0.08%) | 12.21 | 12.46 | 16.22K |
| 2024-04-17 | 12.31 | 12.28 | ↓$0.03 (-0.24%) | 12.22 | 12.50 | 25.28K |
| 2024-04-16 | 12.47 | 12.16 | ↓$0.31 (-2.49%) | 12.00 | 12.47 | 37.37K |
| 2024-04-15 | 12.58 | 12.36 | ↓$0.22 (-1.75%) | 12.30 | 12.58 | 66.76K |
| 2024-04-12 | 12.40 | 12.45 | ↑$0.05 (0.40%) | 12.40 | 12.55 | 33.74K |
| 2024-04-11 | 12.66 | 12.55 | ↓$0.11 (-0.87%) | 12.53 | 12.69 | 70.45K |
| 2024-04-10 | 12.62 | 12.57 | ↓$0.05 (-0.40%) | 12.50 | 12.66 | 39.83K |
| 2024-04-09 | 12.66 | 12.64 | ↓$0.02 (-0.16%) | 12.62 | 12.73 | 24.51K |
| 2024-04-08 | 12.59 | 12.66 | ↑$0.07 (0.56%) | 12.59 | 12.72 | 28.13K |
| 2024-04-05 | 12.68 | 12.65 | ↓$0.03 (-0.24%) | 12.64 | 12.69 | 20.52K |
| 2024-04-04 | 12.64 | 12.62 | ↓$0.02 (-0.16%) | 12.60 | 12.68 | 18.41K |
| 2024-04-03 | 12.55 | 12.64 | ↑$0.09 (0.72%) | 12.52 | 12.68 | 15.66K |
| 2024-04-02 | 12.60 | 12.54 | ↓$0.06 (-0.48%) | 12.43 | 12.69 | 29.39K |
| 2024-04-01 | 12.70 | 12.60 | ↓$0.10 (-0.79%) | 12.51 | 12.70 | 25.71K |
| 2024-03-28 | 12.71 | 12.64 | ↓$0.07 (-0.55%) | 12.61 | 12.71 | 27.93K |
| 2024-03-27 | 12.57 | 12.63 | ↑$0.06 (0.50%) | 12.55 | 12.63 | 6.03K |
| 2024-03-26 | 12.52 | 12.56 | ↑$0.04 (0.32%) | 12.49 | 12.58 | 25.26K |
| 2024-03-25 | 12.55 | 12.52 | ↓$0.03 (-0.24%) | 12.43 | 12.55 | 37.14K |
| 2024-03-22 | 12.52 | 12.48 | ↓$0.04 (-0.30%) | 12.48 | 12.59 | 26.76K |
| 2024-03-21 | 12.45 | 12.48 | ↑$0.03 (0.24%) | 12.43 | 12.55 | 14.02K |
| 2024-03-20 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.30 | 12.43 | 37.03K |
| 2024-03-19 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.36 | 12.49 | 12.67K |
| 2024-03-18 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.45 | 12.50 | 18.77K |
| 2024-03-15 | 12.40 | 12.43 | ↑$0.03 (0.24%) | 12.37 | 12.50 | 33.16K |
Create an account or log in to view more rows.
$SPE who else excited??
$SPE buy more doomers!!!
$SPE nearing a decent swing entry point
$SPE in it to win it
$SPE NOT SELLING.
$SPE wow
$SPE I’m selling y’all have fun bag holding
$SPE bears haha
$SPE hold
$SPE Moon soon