Special Opportunities Fund, Inc. (SPE) Historical Stock Data
15.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPE is down -0.17% a day on average. There have been 10 days where Special Opportunities Fund, Inc. closed green and 20 days where SPE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 15.47 | 15.45 | ↓$0.02 (-0.13%) | 15.42 | 15.48 | 14.22K |
| 2025-12-23 | 15.44 | 15.41 | ↓$0.03 (-0.19%) | 15.27 | 15.46 | 36.26K |
| 2025-12-22 | 15.43 | 15.39 | ↓$0.04 (-0.26%) | 15.34 | 15.45 | 60.96K |
| 2025-12-19 | 15.21 | 15.32 | ↑$0.11 (0.72%) | 15.20 | 15.37 | 14.85K |
| 2025-12-18 | 15.19 | 15.21 | ↑$0.02 (0.13%) | 15.12 | 15.43 | 18.79K |
| 2025-12-17 | 15.19 | 15.07 | ↓$0.12 (-0.79%) | 15.07 | 15.24 | 16.67K |
| 2025-12-16 | 15.20 | 15.14 | ↓$0.06 (-0.39%) | 15.04 | 15.30 | 41.07K |
| 2025-12-15 | 15.35 | 15.33 | ↓$0.02 (-0.13%) | 15.24 | 15.43 | 32.65K |
| 2025-12-12 | 15.41 | 15.30 | ↓$0.11 (-0.71%) | 15.30 | 15.46 | 24.57K |
| 2025-12-11 | 15.38 | 15.40 | ↑$0.02 (0.13%) | 15.36 | 15.46 | 18.44K |
| 2025-12-10 | 15.38 | 15.34 | ↓$0.04 (-0.27%) | 15.27 | 15.41 | 16.55K |
| 2025-12-09 | 15.35 | 15.31 | ↓$0.04 (-0.26%) | 15.31 | 15.40 | 10.70K |
| 2025-12-08 | 15.35 | 15.29 | ↓$0.06 (-0.39%) | 15.26 | 15.36 | 42.79K |
| 2025-12-05 | 15.35 | 15.30 | ↓$0.05 (-0.33%) | 15.27 | 15.40 | 21.17K |
| 2025-12-04 | 15.37 | 15.32 | ↓$0.05 (-0.33%) | 15.18 | 15.49 | 23.44K |
| 2025-12-03 | 15.26 | 15.37 | ↑$0.11 (0.72%) | 15.26 | 15.48 | 39.52K |
| 2025-12-02 | 15.40 | 15.27 | ↓$0.13 (-0.84%) | 15.25 | 15.40 | 25.54K |
| 2025-12-01 | 15.33 | 15.36 | ↑$0.03 (0.20%) | 15.31 | 15.45 | 21.37K |
| 2025-11-28 | 15.08 | 15.36 | ↑$0.28 (1.86%) | 15.05 | 15.38 | 22.87K |
| 2025-11-26 | 15.00 | 15.02 | ↑$0.02 (0.13%) | 14.91 | 15.08 | 38.31K |
| 2025-11-25 | 14.94 | 14.92 | ↓$0.02 (-0.13%) | 14.91 | 15.19 | 47.21K |
| 2025-11-24 | 15.06 | 14.97 | ↓$0.09 (-0.60%) | 14.90 | 15.07 | 24.79K |
| 2025-11-21 | 14.90 | 14.95 | ↑$0.05 (0.34%) | 14.90 | 15.05 | 39.58K |
| 2025-11-20 | 15.06 | 14.89 | ↓$0.17 (-1.13%) | 14.89 | 15.20 | 43.56K |
| 2025-11-19 | 15.05 | 15.01 | ↓$0.04 (-0.27%) | 15.01 | 15.28 | 26.46K |
| 2025-11-18 | 15.24 | 15.07 | ↓$0.17 (-1.11%) | 15.04 | 15.24 | 12.77K |
| 2025-11-17 | 15.38 | 15.30 | ↓$0.08 (-0.52%) | 15.17 | 15.43 | 18.23K |
| 2025-11-14 | 15.19 | 15.29 | ↑$0.10 (0.65%) | 15.19 | 15.36 | 15.98K |
| 2025-11-13 | 15.44 | 15.25 | ↓$0.19 (-1.23%) | 15.18 | 15.54 | 16.26K |
| 2025-11-12 | 15.39 | 15.41 | ↑$0.02 (0.13%) | 15.39 | 15.55 | 40.66K |
Create an account or log in to view more rows.
$SPE diversified
$SPE YALL READY????????
$SPE must buyyy
$SPE this is just going to go up forever
$SPE this is going to skyrocket tmr!!!
$SPE gimme gimme
$SPE see you on the moon
$SPE The best investment you can make is an investment in yourself or another person
$SPE Fake dip news.
$SPE said y’all dumb af