Special Opportunities Fund (SPE) Historical Stock Data

12.64 ↑0.01 (0.08%)
As of March 28, 2024, 3:37pm EST.

Historical Data

In the past 30 trading days, SPE is up 0.04% a day on average. There have been 17 days where Special Opportunities Fund closed green and 13 days where SPE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2812.7112.64↓$0.07 (-0.55%)12.6112.7127.93K
2024-03-2712.5712.63↑$0.06 (0.50%)12.5512.636.03K
2024-03-2612.5212.56↑$0.04 (0.32%)12.4912.5825.26K
2024-03-2512.5512.52↓$0.03 (-0.24%)12.4312.5537.14K
2024-03-2212.5212.48↓$0.04 (-0.30%)12.4812.5926.76K
2024-03-2112.4512.48↑$0.03 (0.24%)12.4312.5514.02K
2024-03-2012.4012.38↓$0.02 (-0.16%)12.3012.4337.03K
2024-03-1912.4012.41↑$0.01 (0.08%)12.3612.4912.67K
2024-03-1812.5012.50↑$0.00 (0.00%)12.4512.5018.77K
2024-03-1512.4012.43↑$0.03 (0.24%)12.3712.5033.16K
2024-03-1412.4612.46↑$0.00 (0.00%)12.4212.5034.62K
2024-03-1312.4112.45↑$0.04 (0.36%)12.4012.5530.80K
2024-03-1212.3812.38↑$0.00 (0.00%)12.3612.4211.63K
2024-03-1112.4212.34↓$0.08 (-0.64%)12.2812.4214.94K
2024-03-0812.3312.42↑$0.09 (0.73%)12.3312.4417.88K
2024-03-0712.2712.31↑$0.04 (0.33%)12.2712.3324.16K
2024-03-0612.3312.30↓$0.03 (-0.24%)12.2612.3715.30K
2024-03-0512.2512.31↑$0.06 (0.49%)12.2512.3319.48K
2024-03-0412.3212.32↑$0.00 (0.00%)12.2812.3359.56K
2024-03-0112.2812.31↑$0.03 (0.24%)12.2612.4049.69K
2024-02-2912.2912.27↓$0.02 (-0.16%)12.2112.3023.91K
2024-02-2812.2312.21↓$0.02 (-0.16%)12.2012.2845.19K
2024-02-2712.2612.23↓$0.03 (-0.24%)12.2112.3210.84K
2024-02-2612.3412.20↓$0.14 (-1.13%)12.1012.3437.70K
2024-02-2312.2112.27↑$0.06 (0.49%)12.2112.2720.67K
2024-02-2212.2312.22↓$0.01 (-0.08%)12.0212.2915K
2024-02-2112.2212.14↓$0.08 (-0.65%)12.1012.2214.22K
2024-02-2012.0212.18↑$0.16 (1.29%)12.0212.2558.38K
2024-02-1612.2112.10↓$0.11 (-0.90%)12.0312.2115.88K
2024-02-1512.1212.27↑$0.15 (1.26%)12.1212.3318.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SPE buy more doomers!!!

0 Like Report