Special Opportunities Fund (SPE) Historical Stock Data
12.64 ↑0.01 (0.08%)
As of March 28, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, SPE is up 0.04% a day on average. There have been 17 days where Special Opportunities Fund closed green and 13 days where SPE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 12.71 | 12.64 | ↓$0.07 (-0.55%) | 12.61 | 12.71 | 27.93K |
2024-03-27 | 12.57 | 12.63 | ↑$0.06 (0.50%) | 12.55 | 12.63 | 6.03K |
2024-03-26 | 12.52 | 12.56 | ↑$0.04 (0.32%) | 12.49 | 12.58 | 25.26K |
2024-03-25 | 12.55 | 12.52 | ↓$0.03 (-0.24%) | 12.43 | 12.55 | 37.14K |
2024-03-22 | 12.52 | 12.48 | ↓$0.04 (-0.30%) | 12.48 | 12.59 | 26.76K |
2024-03-21 | 12.45 | 12.48 | ↑$0.03 (0.24%) | 12.43 | 12.55 | 14.02K |
2024-03-20 | 12.40 | 12.38 | ↓$0.02 (-0.16%) | 12.30 | 12.43 | 37.03K |
2024-03-19 | 12.40 | 12.41 | ↑$0.01 (0.08%) | 12.36 | 12.49 | 12.67K |
2024-03-18 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.45 | 12.50 | 18.77K |
2024-03-15 | 12.40 | 12.43 | ↑$0.03 (0.24%) | 12.37 | 12.50 | 33.16K |
2024-03-14 | 12.46 | 12.46 | ↑$0.00 (0.00%) | 12.42 | 12.50 | 34.62K |
2024-03-13 | 12.41 | 12.45 | ↑$0.04 (0.36%) | 12.40 | 12.55 | 30.80K |
2024-03-12 | 12.38 | 12.38 | ↑$0.00 (0.00%) | 12.36 | 12.42 | 11.63K |
2024-03-11 | 12.42 | 12.34 | ↓$0.08 (-0.64%) | 12.28 | 12.42 | 14.94K |
2024-03-08 | 12.33 | 12.42 | ↑$0.09 (0.73%) | 12.33 | 12.44 | 17.88K |
2024-03-07 | 12.27 | 12.31 | ↑$0.04 (0.33%) | 12.27 | 12.33 | 24.16K |
2024-03-06 | 12.33 | 12.30 | ↓$0.03 (-0.24%) | 12.26 | 12.37 | 15.30K |
2024-03-05 | 12.25 | 12.31 | ↑$0.06 (0.49%) | 12.25 | 12.33 | 19.48K |
2024-03-04 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.28 | 12.33 | 59.56K |
2024-03-01 | 12.28 | 12.31 | ↑$0.03 (0.24%) | 12.26 | 12.40 | 49.69K |
2024-02-29 | 12.29 | 12.27 | ↓$0.02 (-0.16%) | 12.21 | 12.30 | 23.91K |
2024-02-28 | 12.23 | 12.21 | ↓$0.02 (-0.16%) | 12.20 | 12.28 | 45.19K |
2024-02-27 | 12.26 | 12.23 | ↓$0.03 (-0.24%) | 12.21 | 12.32 | 10.84K |
2024-02-26 | 12.34 | 12.20 | ↓$0.14 (-1.13%) | 12.10 | 12.34 | 37.70K |
2024-02-23 | 12.21 | 12.27 | ↑$0.06 (0.49%) | 12.21 | 12.27 | 20.67K |
2024-02-22 | 12.23 | 12.22 | ↓$0.01 (-0.08%) | 12.02 | 12.29 | 15K |
2024-02-21 | 12.22 | 12.14 | ↓$0.08 (-0.65%) | 12.10 | 12.22 | 14.22K |
2024-02-20 | 12.02 | 12.18 | ↑$0.16 (1.29%) | 12.02 | 12.25 | 58.38K |
2024-02-16 | 12.21 | 12.10 | ↓$0.11 (-0.90%) | 12.03 | 12.21 | 15.88K |
2024-02-15 | 12.12 | 12.27 | ↑$0.15 (1.26%) | 12.12 | 12.33 | 18.19K |
Create an account or log in to view more rows.
$SPE who else excited??
$SPE buy more doomers!!!
$SPE nearing a decent swing entry point
$SPE in it to win it
$SPE NOT SELLING.
$SPE wow
$SPE I’m selling y’all have fun bag holding
$SPE bears haha
$SPE hold
$SPE Moon soon