Sensei Biotherapeutics Inc (SNSE) Historical Stock Data
1.05 ↑0.03 (2.94%)
As of April 29, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, SNSE is up 0.17% a day on average. There have been 17 days where Sensei Biotherapeutics Inc closed green and 13 days where SNSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.04 | 1.02 | ↓$0.02 (-1.92%) | 1.00 | 1.04 | 6.16K |
| 2024-04-25 | 0.98 | 1.00 | ↑$0.02 (2.13%) | 0.95 | 1.07 | 44.89K |
| 2024-04-24 | 1.04 | 0.99 | ↓$0.05 (-4.64%) | 0.94 | 1.04 | 54.56K |
| 2024-04-23 | 0.91 | 1.00 | ↑$0.08 (9.28%) | 0.91 | 1.10 | 85.18K |
| 2024-04-22 | 1.03 | 0.93 | ↓$0.10 (-9.62%) | 0.91 | 1.05 | 65.81K |
| 2024-04-19 | 0.94 | 0.97 | ↑$0.03 (3.19%) | 0.93 | 1.02 | 23.78K |
| 2024-04-18 | 0.97 | 0.98 | ↑$0.01 (1.32%) | 0.96 | 1.00 | 31.55K |
| 2024-04-17 | 0.99 | 1.00 | ↑$0.01 (1.20%) | 0.97 | 1.05 | 36.71K |
| 2024-04-16 | 1.01 | 0.99 | ↓$0.02 (-2.17%) | 0.96 | 1.08 | 57.77K |
| 2024-04-15 | 1.05 | 1.01 | ↓$0.05 (-4.29%) | 1.00 | 1.05 | 35.64K |
| 2024-04-12 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.05 | 1.11 | 32.65K |
| 2024-04-11 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.05 | 1.17 | 297.35K |
| 2024-04-10 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.01 | 1.15 | 154.90K |
| 2024-04-09 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.01 | 1.14 | 303.11K |
| 2024-04-08 | 0.99 | 1.04 | ↑$0.04 (4.55%) | 0.96 | 1.07 | 42.73K |
| 2024-04-05 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.95 | 1.08 | 192.56K |
| 2024-04-04 | 0.97 | 0.99 | ↑$0.02 (2.05%) | 0.95 | 0.99 | 264.91K |
| 2024-04-03 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.96 | 1.01 | 56.97K |
| 2024-04-02 | 1.05 | 0.99 | ↓$0.06 (-5.71%) | 0.92 | 1.09 | 47.72K |
| 2024-04-01 | 1.06 | 1.05 | ↓$0.01 (-0.94%) | 1.03 | 1.12 | 24.64K |
| 2024-03-28 | 1.12 | 1.05 | ↓$0.07 (-6.25%) | 1.05 | 1.12 | 16.95K |
| 2024-03-27 | 1.02 | 1.09 | ↑$0.07 (6.86%) | 1.02 | 1.13 | 28.19K |
| 2024-03-26 | 1.14 | 1.04 | ↓$0.10 (-8.77%) | 1.04 | 1.15 | 69.14K |
| 2024-03-25 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.10 | 1.20 | 58.36K |
| 2024-03-22 | 1.08 | 1.17 | ↑$0.09 (8.33%) | 1.08 | 1.22 | 171.78K |
| 2024-03-21 | 1.07 | 1.05 | ↓$0.02 (-1.87%) | 1.03 | 1.10 | 43.07K |
| 2024-03-20 | 1.07 | 1.09 | ↑$0.02 (1.87%) | 1.00 | 1.10 | 76.95K |
| 2024-03-19 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.02 | 1.07 | 36.67K |
| 2024-03-18 | 1.07 | 1.06 | ↓$0.02 (-1.40%) | 1.00 | 1.09 | 41.64K |
| 2024-03-15 | 0.95 | 1.01 | ↑$0.06 (6.25%) | 0.95 | 1.04 | 37.22K |
Create an account or log in to view more rows.
$SNSE keep inchin
$SNSE BOUGHT TODAY!
$SNSE Dip buyers are going to get wrecked
$SNSE where’s the WSB guys at? Still sleeping?
$SNSE about to pop IMHO
$SNSE Let’s goooo
$SNSE green monday
$SNSE bounce back baby
$SNSE just hold no panic
$SNSE bull trap confirmed