Smith-Midland Corp (SMID) Historical Stock Data
36.83 ↓0.20 (-0.54%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SMID is down 0.00% a day on average. There have been 15 days where Smith-Midland Corp closed green and 15 days where SMID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.60 | 36.83 | ↓$0.77 (-2.05%) | 36.69 | 37.60 | 8.30K |
| 2024-04-25 | 37.05 | 37.03 | ↓$0.02 (-0.05%) | 36.29 | 37.24 | 6.68K |
| 2024-04-24 | 36.67 | 36.79 | ↑$0.12 (0.33%) | 36.35 | 39.21 | 14.42K |
| 2024-04-23 | 36.50 | 37.61 | ↑$1.11 (3.04%) | 36.40 | 37.61 | 13.09K |
| 2024-04-22 | 37.18 | 36.16 | ↓$1.02 (-2.74%) | 35.63 | 37.75 | 18.23K |
| 2024-04-19 | 37.34 | 36.52 | ↓$0.82 (-2.20%) | 34.22 | 38.33 | 15.45K |
| 2024-04-18 | 38.43 | 37.53 | ↓$0.90 (-2.34%) | 37.32 | 40.35 | 15.83K |
| 2024-04-17 | 41.31 | 38.63 | ↓$2.68 (-6.49%) | 38.60 | 41.31 | 10.66K |
| 2024-04-16 | 38.54 | 39.91 | ↑$1.37 (3.55%) | 38.50 | 40.76 | 27.94K |
| 2024-04-15 | 38.80 | 39.99 | ↑$1.19 (3.07%) | 38.80 | 40.90 | 21.21K |
| 2024-04-12 | 41.50 | 39.80 | ↓$1.70 (-4.10%) | 39.55 | 41.57 | 37.46K |
| 2024-04-11 | 41.03 | 40.79 | ↓$0.24 (-0.58%) | 39.45 | 42.32 | 19.72K |
| 2024-04-10 | 41.87 | 41.27 | ↓$0.60 (-1.43%) | 40.29 | 43.05 | 45.98K |
| 2024-04-09 | 45.33 | 41.87 | ↓$3.46 (-7.63%) | 41.86 | 48.80 | 28.94K |
| 2024-04-08 | 45.38 | 45.49 | ↑$0.11 (0.24%) | 44.81 | 45.93 | 7.09K |
| 2024-04-05 | 44.58 | 45.75 | ↑$1.17 (2.62%) | 44.58 | 45.75 | 7.21K |
| 2024-04-04 | 46.35 | 44.00 | ↓$2.35 (-5.07%) | 43.49 | 47.40 | 14.34K |
| 2024-04-03 | 47.17 | 45.60 | ↓$1.57 (-3.33%) | 44.38 | 48.24 | 28.35K |
| 2024-04-02 | 46.21 | 46.80 | ↑$0.59 (1.28%) | 44.97 | 47.98 | 21.89K |
| 2024-04-01 | 47.66 | 47.07 | ↓$0.59 (-1.24%) | 45.30 | 47.66 | 15.97K |
| 2024-03-28 | 44.61 | 46.98 | ↑$2.37 (5.31%) | 43.02 | 48.44 | 118.78K |
| 2024-03-27 | 44.93 | 43.96 | ↓$0.97 (-2.16%) | 41.47 | 48.64 | 36.28K |
| 2024-03-26 | 41.00 | 43.80 | ↑$2.80 (6.83%) | 40.42 | 44.87 | 32K |
| 2024-03-25 | 45.37 | 40.31 | ↓$5.06 (-11.15%) | 40.31 | 47.97 | 42.47K |
| 2024-03-22 | 45.06 | 45.94 | ↑$0.88 (1.95%) | 43.78 | 48.87 | 67.23K |
| 2024-03-21 | 43.99 | 44.36 | ↑$0.37 (0.84%) | 43.50 | 45.00 | 24.87K |
| 2024-03-20 | 42.60 | 43.90 | ↑$1.30 (3.05%) | 42.17 | 44.51 | 29.57K |
| 2024-03-19 | 41.44 | 42.07 | ↑$0.63 (1.52%) | 40.30 | 42.77 | 32.63K |
| 2024-03-18 | 40.37 | 42.00 | ↑$1.63 (4.04%) | 40.21 | 42.02 | 27.12K |
| 2024-03-15 | 34.97 | 40.13 | ↑$5.16 (14.76%) | 34.97 | 40.17 | 23.97K |
Create an account or log in to view more rows.
$SMID Market is going to crash hard tomorrow.
$SMID nothing drops
$SMID Algorithms are playing games
$SMID this is my only green stonk!
I really like this stonk.
$SMID good place to average up
$SMID why is this not moving lol
$SMID time will come
$SMID steady steady n hold
$SMID I warned everyone this company sucks
$SMID it's just a matter of time and patience...