Selectquote Inc (SLQT) Historical Stock Data
1.61 ↑0.06 (3.87%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLQT is up 0.19% a day on average. There have been 15 days where Selectquote Inc closed green and 15 days where SLQT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.53 | 1.61 | 346.04K |
| 2024-04-25 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.52 | 1.60 | 292.76K |
| 2024-04-24 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.56 | 1.66 | 513.48K |
| 2024-04-23 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.64 | 1.70 | 360.98K |
| 2024-04-22 | 1.74 | 1.67 | ↓$0.07 (-4.02%) | 1.64 | 1.77 | 387.81K |
| 2024-04-19 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.68 | 1.74 | 444.74K |
| 2024-04-18 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.66 | 1.78 | 460.98K |
| 2024-04-17 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.65 | 1.72 | 331.37K |
| 2024-04-16 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.63 | 1.73 | 422.56K |
| 2024-04-15 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.62 | 1.75 | 511.70K |
| 2024-04-12 | 1.77 | 1.71 | ↓$0.06 (-3.39%) | 1.70 | 1.80 | 396.81K |
| 2024-04-11 | 1.81 | 1.79 | ↓$0.02 (-1.10%) | 1.73 | 1.83 | 348.52K |
| 2024-04-10 | 1.86 | 1.79 | ↓$0.07 (-3.76%) | 1.75 | 1.92 | 855.76K |
| 2024-04-09 | 2.01 | 1.92 | ↓$0.09 (-4.48%) | 1.91 | 2.02 | 352.50K |
| 2024-04-08 | 2.00 | 2.00 | ↑$0.00 (0.00%) | 1.92 | 2.02 | 610.15K |
| 2024-04-05 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.85 | 2.05 | 677.68K |
| 2024-04-04 | 1.96 | 1.97 | ↑$0.01 (0.51%) | 1.91 | 2.03 | 568.39K |
| 2024-04-03 | 1.84 | 1.89 | ↑$0.05 (2.72%) | 1.83 | 1.94 | 518.94K |
| 2024-04-02 | 1.95 | 1.87 | ↓$0.08 (-4.10%) | 1.86 | 1.98 | 523.31K |
| 2024-04-01 | 2.02 | 2.00 | ↓$0.02 (-0.99%) | 1.89 | 2.05 | 1.14M |
| 2024-03-28 | 1.90 | 2.00 | ↑$0.10 (5.26%) | 1.90 | 2.06 | 1.38M |
| 2024-03-27 | 1.76 | 1.92 | ↑$0.16 (9.09%) | 1.76 | 1.94 | 0.90M |
| 2024-03-26 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.76 | 1.87 | 622.26K |
| 2024-03-25 | 1.71 | 1.81 | ↑$0.10 (5.85%) | 1.71 | 1.88 | 461.88K |
| 2024-03-22 | 1.82 | 1.72 | ↓$0.10 (-5.49%) | 1.72 | 1.85 | 376.53K |
| 2024-03-21 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.80 | 1.91 | 674.14K |
| 2024-03-20 | 1.73 | 1.90 | ↑$0.17 (9.83%) | 1.73 | 1.93 | 802.34K |
| 2024-03-19 | 1.59 | 1.74 | ↑$0.15 (9.43%) | 1.59 | 1.78 | 617.53K |
| 2024-03-18 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.59 | 1.69 | 640.19K |
| 2024-03-15 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.60 | 1.72 | 1.05M |
Create an account or log in to view more rows.
$SLQT whats the target for Friday close?
$SLQT damn lots of volume came after hours just now
what the?
$SLQT Buy the dip
$SLQT Bullish AF ??
$SLQT gap it slap it ask it !
$SLQT Lol she wants higher
$SLQT I blocked some bears and I liked it!
$SLQT do what the markets tells you to do not the other way around
$SLQT I’m selling y’all have fun bag holding
$SLQT rubbish