Selectquote Inc (SLQT) Historical Stock Data

2.00 ↑0.08 (3.91%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SLQT is up 1.27% a day on average. There have been 17 days where Selectquote Inc closed green and 13 days where SLQT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.761.92↑$0.16 (9.09%)1.761.940.90M
2024-03-261.811.77↓$0.04 (-2.21%)1.761.87622.26K
2024-03-251.711.81↑$0.10 (5.85%)1.711.88461.88K
2024-03-221.821.72↓$0.10 (-5.49%)1.721.85376.53K
2024-03-211.891.84↓$0.05 (-2.65%)1.801.91674.14K
2024-03-201.731.90↑$0.17 (9.83%)1.731.93802.34K
2024-03-191.591.74↑$0.15 (9.43%)1.591.78617.53K
2024-03-181.681.62↓$0.06 (-3.57%)1.591.69640.19K
2024-03-151.651.65↑$0.00 (0.00%)1.601.721.05M
2024-03-141.721.67↓$0.05 (-2.91%)1.641.74458.26K
2024-03-131.801.74↓$0.06 (-3.33%)1.731.84587.67K
2024-03-121.781.79↑$0.01 (0.56%)1.751.87551.09K
2024-03-111.791.79↑$0.00 (0.00%)1.781.85403.28K
2024-03-081.761.82↑$0.06 (3.41%)1.661.930.96M
2024-03-071.881.76↓$0.12 (-6.38%)1.761.89360.52K
2024-03-061.871.87↑$0.00 (0.00%)1.811.95530.65K
2024-03-051.831.82↓$0.01 (-0.55%)1.771.911.01M
2024-03-042.001.89↓$0.11 (-5.50%)1.882.03672.89K
2024-03-012.022.01↓$0.01 (-0.50%)1.912.071.28M
2024-02-291.851.94↑$0.09 (4.86%)1.812.051.75M
2024-02-281.721.78↑$0.06 (3.49%)1.701.81490.01K
2024-02-271.721.73↑$0.01 (0.58%)1.631.79685.59K
2024-02-261.611.66↑$0.05 (3.11%)1.551.750.96M
2024-02-231.601.68↑$0.08 (5.00%)1.541.69754.09K
2024-02-221.621.60↓$0.02 (-1.23%)1.561.66553.50K
2024-02-211.681.63↓$0.05 (-2.98%)1.551.70813.73K
2024-02-201.681.69↑$0.01 (0.60%)1.591.730.97M
2024-02-161.771.74↓$0.03 (-1.69%)1.691.850.97M
2024-02-151.701.82↑$0.12 (7.06%)1.631.841.14M
2024-02-141.491.70↑$0.21 (14.09%)1.431.711.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SLQT damn lots of volume came after hours just now
what the?

0 Like Report
wsb_pro

$SLQT Lol she wants higher

0 Like Report
born_to_be_kob

$SLQT do what the markets tells you to do not the other way around

0 Like Report