Selectquote Inc (SLQT) Historical Stock Data
2.00 ↑0.08 (3.91%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLQT is up 1.27% a day on average. There have been 17 days where Selectquote Inc closed green and 13 days where SLQT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 1.76 | 1.92 | ↑$0.16 (9.09%) | 1.76 | 1.94 | 0.90M |
2024-03-26 | 1.81 | 1.77 | ↓$0.04 (-2.21%) | 1.76 | 1.87 | 622.26K |
2024-03-25 | 1.71 | 1.81 | ↑$0.10 (5.85%) | 1.71 | 1.88 | 461.88K |
2024-03-22 | 1.82 | 1.72 | ↓$0.10 (-5.49%) | 1.72 | 1.85 | 376.53K |
2024-03-21 | 1.89 | 1.84 | ↓$0.05 (-2.65%) | 1.80 | 1.91 | 674.14K |
2024-03-20 | 1.73 | 1.90 | ↑$0.17 (9.83%) | 1.73 | 1.93 | 802.34K |
2024-03-19 | 1.59 | 1.74 | ↑$0.15 (9.43%) | 1.59 | 1.78 | 617.53K |
2024-03-18 | 1.68 | 1.62 | ↓$0.06 (-3.57%) | 1.59 | 1.69 | 640.19K |
2024-03-15 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.60 | 1.72 | 1.05M |
2024-03-14 | 1.72 | 1.67 | ↓$0.05 (-2.91%) | 1.64 | 1.74 | 458.26K |
2024-03-13 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.73 | 1.84 | 587.67K |
2024-03-12 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.75 | 1.87 | 551.09K |
2024-03-11 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.78 | 1.85 | 403.28K |
2024-03-08 | 1.76 | 1.82 | ↑$0.06 (3.41%) | 1.66 | 1.93 | 0.96M |
2024-03-07 | 1.88 | 1.76 | ↓$0.12 (-6.38%) | 1.76 | 1.89 | 360.52K |
2024-03-06 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.81 | 1.95 | 530.65K |
2024-03-05 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.77 | 1.91 | 1.01M |
2024-03-04 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.88 | 2.03 | 672.89K |
2024-03-01 | 2.02 | 2.01 | ↓$0.01 (-0.50%) | 1.91 | 2.07 | 1.28M |
2024-02-29 | 1.85 | 1.94 | ↑$0.09 (4.86%) | 1.81 | 2.05 | 1.75M |
2024-02-28 | 1.72 | 1.78 | ↑$0.06 (3.49%) | 1.70 | 1.81 | 490.01K |
2024-02-27 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.63 | 1.79 | 685.59K |
2024-02-26 | 1.61 | 1.66 | ↑$0.05 (3.11%) | 1.55 | 1.75 | 0.96M |
2024-02-23 | 1.60 | 1.68 | ↑$0.08 (5.00%) | 1.54 | 1.69 | 754.09K |
2024-02-22 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.56 | 1.66 | 553.50K |
2024-02-21 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.55 | 1.70 | 813.73K |
2024-02-20 | 1.68 | 1.69 | ↑$0.01 (0.60%) | 1.59 | 1.73 | 0.97M |
2024-02-16 | 1.77 | 1.74 | ↓$0.03 (-1.69%) | 1.69 | 1.85 | 0.97M |
2024-02-15 | 1.70 | 1.82 | ↑$0.12 (7.06%) | 1.63 | 1.84 | 1.14M |
2024-02-14 | 1.49 | 1.70 | ↑$0.21 (14.09%) | 1.43 | 1.71 | 1.51M |
Create an account or log in to view more rows.
$SLQT whats the target for Friday close?
$SLQT damn lots of volume came after hours just now
what the?
$SLQT Buy the dip
$SLQT Bullish AF ??
$SLQT gap it slap it ask it !
$SLQT Lol she wants higher
$SLQT I blocked some bears and I liked it!
$SLQT do what the markets tells you to do not the other way around
$SLQT I’m selling y’all have fun bag holding
$SLQT rubbish