LMP Capital and Income Fund Inc (SCD) Historical Stock Data
15.21 ↑0.22 (1.47%)
As of April 26, 2024, 12:13pm EST.
Historical Data
In the past 30 trading days, SCD is down -0.02% a day on average. There have been 16 days where LMP Capital and Income Fund Inc closed green and 14 days where SCD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.10 | 15.21 | ↑$0.11 (0.73%) | 15.09 | 15.22 | 35.25K |
| 2024-04-25 | 14.96 | 14.99 | ↑$0.03 (0.20%) | 14.68 | 15.08 | 25.24K |
| 2024-04-24 | 15.11 | 15.02 | ↓$0.09 (-0.60%) | 14.98 | 15.15 | 41.43K |
| 2024-04-23 | 14.42 | 15.08 | ↑$0.66 (4.58%) | 14.42 | 15.14 | 51.71K |
| 2024-04-22 | 14.39 | 14.69 | ↑$0.30 (2.08%) | 14.39 | 14.70 | 36.86K |
| 2024-04-19 | 14.42 | 14.34 | ↓$0.08 (-0.55%) | 14.34 | 14.79 | 36.75K |
| 2024-04-18 | 14.93 | 14.42 | ↓$0.51 (-3.42%) | 14.22 | 14.93 | 76.36K |
| 2024-04-17 | 14.40 | 14.80 | ↑$0.40 (2.78%) | 14.40 | 15.11 | 62.56K |
| 2024-04-16 | 14.33 | 14.37 | ↑$0.04 (0.28%) | 14.26 | 14.47 | 39.02K |
| 2024-04-15 | 14.62 | 14.33 | ↓$0.29 (-1.98%) | 14.32 | 14.90 | 48.67K |
| 2024-04-12 | 15.00 | 14.59 | ↓$0.41 (-2.73%) | 14.56 | 15.26 | 43.42K |
| 2024-04-11 | 15.08 | 15.03 | ↓$0.05 (-0.33%) | 14.91 | 15.08 | 56.37K |
| 2024-04-10 | 15.37 | 15.05 | ↓$0.32 (-2.08%) | 14.96 | 15.48 | 47.14K |
| 2024-04-09 | 15.41 | 15.48 | ↑$0.07 (0.45%) | 15.38 | 15.53 | 35.64K |
| 2024-04-08 | 15.25 | 15.39 | ↑$0.14 (0.92%) | 15.17 | 15.39 | 34.72K |
| 2024-04-05 | 15.16 | 15.16 | ↑$0.00 (0.00%) | 15.07 | 15.35 | 57.71K |
| 2024-04-04 | 15.41 | 15.15 | ↓$0.26 (-1.69%) | 15.13 | 15.52 | 64.36K |
| 2024-04-03 | 15.37 | 15.26 | ↓$0.11 (-0.71%) | 15.18 | 15.46 | 53.78K |
| 2024-04-02 | 15.33 | 15.29 | ↓$0.04 (-0.26%) | 15.20 | 15.43 | 82.43K |
| 2024-04-01 | 15.73 | 15.40 | ↓$0.33 (-2.10%) | 15.30 | 15.82 | 81.72K |
| 2024-03-28 | 15.49 | 15.64 | ↑$0.15 (0.97%) | 15.49 | 15.75 | 96.83K |
| 2024-03-27 | 15.47 | 15.45 | ↓$0.02 (-0.13%) | 15.33 | 15.55 | 64.89K |
| 2024-03-26 | 15.35 | 15.34 | ↓$0.01 (-0.07%) | 15.06 | 15.90 | 118.77K |
| 2024-03-25 | 15.08 | 15.25 | ↑$0.17 (1.13%) | 15.08 | 15.41 | 107.15K |
| 2024-03-22 | 15.04 | 15.04 | ↑$0.00 (0.00%) | 14.84 | 15.04 | 43.50K |
| 2024-03-21 | 14.85 | 15.04 | ↑$0.19 (1.28%) | 14.83 | 15.08 | 67.29K |
| 2024-03-20 | 14.80 | 14.81 | ↑$0.01 (0.07%) | 14.56 | 14.83 | 61.05K |
| 2024-03-19 | 14.73 | 14.85 | ↑$0.12 (0.81%) | 14.60 | 14.85 | 67.55K |
| 2024-03-18 | 14.76 | 14.71 | ↓$0.05 (-0.34%) | 14.54 | 14.79 | 66.61K |
| 2024-03-15 | 14.76 | 14.76 | ↑$0.00 (0.00%) | 14.70 | 14.81 | 32.91K |
Create an account or log in to view more rows.
$SCD buy the dip were blasting off
$SCD good support.....
$SCD death cross will complete today
$SCD Games being played here.
$SCD we want higher!!!
$SCD Any red I see I shall buy
$SCD LOADING UP HERE!
$SCD Overpower the algos!
$SCD Mindset is key
$SCD keep inchin