Western Asset Intermediate Municipal Fund (SBI) Historical Stock Data
7.69 ↓0.01 (-0.13%)
As of May 2, 2024, 11:17am EST.
Historical Data
In the past 30 trading days, SBI is down -0.24% a day on average. There have been 8 days where Western Asset Intermediate Municipal Fund closed green and 22 days where SBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 7.70 | 7.70 | ↑$0.00 (0.00%) | 7.67 | 7.72 | 214.37K |
| 2024-04-30 | 7.67 | 7.68 | ↑$0.01 (0.13%) | 7.66 | 7.69 | 59.54K |
| 2024-04-29 | 7.67 | 7.66 | ↓$0.01 (-0.13%) | 7.65 | 7.69 | 60.88K |
| 2024-04-26 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.63 | 7.67 | 122.71K |
| 2024-04-25 | 7.66 | 7.64 | ↓$0.02 (-0.26%) | 7.61 | 7.66 | 61.42K |
| 2024-04-24 | 7.71 | 7.66 | ↓$0.05 (-0.65%) | 7.65 | 7.72 | 125.13K |
| 2024-04-23 | 7.71 | 7.69 | ↓$0.02 (-0.26%) | 7.68 | 7.72 | 363.47K |
| 2024-04-22 | 7.67 | 7.70 | ↑$0.03 (0.39%) | 7.67 | 7.71 | 121.78K |
| 2024-04-19 | 7.76 | 7.74 | ↓$0.02 (-0.26%) | 7.73 | 7.77 | 160.26K |
| 2024-04-18 | 7.77 | 7.73 | ↓$0.04 (-0.51%) | 7.73 | 7.77 | 117.91K |
| 2024-04-17 | 7.80 | 7.77 | ↓$0.03 (-0.38%) | 7.74 | 7.80 | 63.27K |
| 2024-04-16 | 7.79 | 7.77 | ↓$0.02 (-0.26%) | 7.73 | 7.79 | 124.07K |
| 2024-04-15 | 7.83 | 7.77 | ↓$0.06 (-0.77%) | 7.71 | 7.83 | 78.01K |
| 2024-04-12 | 7.88 | 7.84 | ↓$0.04 (-0.57%) | 7.82 | 7.88 | 45.11K |
| 2024-04-11 | 7.85 | 7.83 | ↓$0.02 (-0.24%) | 7.82 | 7.85 | 8.66K |
| 2024-04-10 | 7.85 | 7.82 | ↓$0.03 (-0.38%) | 7.81 | 7.88 | 37.93K |
| 2024-04-09 | 7.89 | 7.87 | ↓$0.02 (-0.25%) | 7.86 | 7.89 | 10.65K |
| 2024-04-08 | 7.89 | 7.85 | ↓$0.04 (-0.51%) | 7.83 | 7.89 | 39.04K |
| 2024-04-05 | 7.88 | 7.87 | ↓$0.01 (-0.13%) | 7.87 | 7.88 | 12.63K |
| 2024-04-04 | 7.86 | 7.88 | ↑$0.02 (0.25%) | 7.86 | 7.88 | 23.61K |
| 2024-04-03 | 7.84 | 7.86 | ↑$0.02 (0.26%) | 7.83 | 7.86 | 21.30K |
| 2024-04-02 | 7.88 | 7.84 | ↓$0.04 (-0.51%) | 7.82 | 7.88 | 73.18K |
| 2024-04-01 | 7.90 | 7.89 | ↓$0.01 (-0.13%) | 7.86 | 7.96 | 23.76K |
| 2024-03-28 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.89 | 7.96 | 46.43K |
| 2024-03-27 | 7.93 | 7.92 | ↓$0.01 (-0.13%) | 7.92 | 7.95 | 49.15K |
| 2024-03-26 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.91 | 7.95 | 14.38K |
| 2024-03-25 | 7.99 | 7.92 | ↓$0.07 (-0.88%) | 7.88 | 7.99 | 38.60K |
| 2024-03-22 | 7.98 | 7.96 | ↓$0.02 (-0.25%) | 7.92 | 8.00 | 55.12K |
| 2024-03-21 | 7.95 | 7.92 | ↓$0.03 (-0.38%) | 7.92 | 7.99 | 14.96K |
| 2024-03-20 | 7.94 | 7.94 | ↑$0.00 (0.00%) | 7.91 | 7.99 | 50.08K |
Create an account or log in to view more rows.
$SBI R-E-L-A-X Green is coming
$SBI we like the stock
$SBI I’ll be buying more if this dips!
$SBI Pack it up boys.
$SBI Any red I see I shall buy
$SBI lock and load
$SBI back to business
$SBI Beautiful!! 😀
$SBI recovery hasn’t even started yet.. imo
$SBI how long until we take off?