Research Solutions Inc (RSSS) Historical Stock Data
3.05 ↑0.04 (1.50%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RSSS is up 0.92% a day on average. There have been 15 days where Research Solutions Inc closed green and 15 days where RSSS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.99 | 3.05 | ↑$0.05 (1.84%) | 2.92 | 3.10 | 19.50K |
| 2024-04-25 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.93 | 3.07 | 16.58K |
| 2024-04-24 | 3.04 | 3.12 | ↑$0.08 (2.63%) | 3.04 | 3.26 | 12.84K |
| 2024-04-23 | 3.07 | 3.00 | ↓$0.07 (-2.28%) | 3.00 | 3.07 | 15.05K |
| 2024-04-22 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.92 | 3.10 | 27.47K |
| 2024-04-19 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.99 | 3.16 | 25.37K |
| 2024-04-18 | 3.01 | 3.08 | ↑$0.07 (2.33%) | 3.00 | 3.14 | 61.51K |
| 2024-04-17 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.90 | 3.11 | 22.17K |
| 2024-04-16 | 3.14 | 3.06 | ↓$0.08 (-2.53%) | 3.02 | 3.14 | 49.83K |
| 2024-04-15 | 2.99 | 3.11 | ↑$0.12 (3.85%) | 2.99 | 3.22 | 30.74K |
| 2024-04-12 | 3.08 | 3.05 | ↓$0.03 (-0.97%) | 3.01 | 3.08 | 32.51K |
| 2024-04-11 | 3.10 | 3.05 | ↓$0.05 (-1.61%) | 3.00 | 3.17 | 70.71K |
| 2024-04-10 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.05 | 3.19 | 91.13K |
| 2024-04-09 | 3.27 | 3.23 | ↓$0.04 (-1.22%) | 3.14 | 3.32 | 153.69K |
| 2024-04-08 | 3.26 | 3.31 | ↑$0.05 (1.53%) | 3.14 | 3.43 | 58.63K |
| 2024-04-05 | 3.28 | 3.35 | ↑$0.07 (2.13%) | 3.12 | 3.43 | 53.47K |
| 2024-04-04 | 3.24 | 3.36 | ↑$0.12 (3.70%) | 3.08 | 3.37 | 49.68K |
| 2024-04-03 | 3.01 | 3.19 | ↑$0.18 (5.98%) | 3.01 | 3.28 | 107.02K |
| 2024-04-02 | 3.06 | 3.08 | ↑$0.02 (0.65%) | 2.93 | 3.20 | 48.98K |
| 2024-04-01 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 3.01 | 3.10 | 17.90K |
| 2024-03-28 | 3.18 | 3.16 | ↓$0.02 (-0.63%) | 3.13 | 3.27 | 39.41K |
| 2024-03-27 | 3.30 | 3.20 | ↓$0.10 (-3.03%) | 3.04 | 3.31 | 79.31K |
| 2024-03-26 | 2.86 | 3.28 | ↑$0.42 (14.69%) | 2.86 | 3.48 | 333.61K |
| 2024-03-25 | 2.85 | 2.85 | ↑$0.00 (0.00%) | 2.72 | 2.90 | 464.81K |
| 2024-03-22 | 2.85 | 2.85 | ↓$0.00 (-0.18%) | 2.75 | 2.89 | 45.21K |
| 2024-03-21 | 2.90 | 2.85 | ↓$0.05 (-1.72%) | 2.81 | 2.94 | 95.89K |
| 2024-03-20 | 2.95 | 2.85 | ↓$0.10 (-3.39%) | 2.85 | 3.10 | 90.68K |
| 2024-03-19 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.90 | 3.19 | 141.43K |
| 2024-03-18 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.88 | 3.09 | 93.01K |
| 2024-03-15 | 2.88 | 3.08 | ↑$0.20 (6.94%) | 2.88 | 3.20 | 97.03K |
Create an account or log in to view more rows.
$RSSS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RSSS omg this is bullshit
$RSSS we finna be at the top yo
$RSSS shaking weak hands that’s all
$RSSS wow
$RSSS will be green by open
$RSSS buy the dip.
$RSSS LETS GOOOOOOOO!!!!!!!
$RSSS Algorithms are playing games
$RSSS doesn’t look good for Monday.