Rush Street Interactive Inc (RSI) Historical Stock Data
6.06 ↑0.11 (1.85%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RSI is up 0.00% a day on average. There have been 16 days where Rush Street Interactive Inc closed green and 14 days where RSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.98 | 6.06 | ↑$0.08 (1.34%) | 5.87 | 6.07 | 724.13K |
| 2024-04-25 | 5.80 | 5.95 | ↑$0.15 (2.59%) | 5.71 | 5.98 | 792.26K |
| 2024-04-24 | 6.09 | 5.93 | ↓$0.16 (-2.63%) | 5.92 | 6.21 | 1.10M |
| 2024-04-23 | 6.12 | 6.08 | ↓$0.04 (-0.65%) | 6.06 | 6.23 | 679.32K |
| 2024-04-22 | 6.04 | 6.11 | ↑$0.07 (1.16%) | 5.88 | 6.12 | 1.24M |
| 2024-04-19 | 6.42 | 5.98 | ↓$0.44 (-6.85%) | 5.91 | 6.47 | 1.27M |
| 2024-04-18 | 6.33 | 6.15 | ↓$0.18 (-2.84%) | 6.15 | 6.43 | 854.79K |
| 2024-04-17 | 6.53 | 6.33 | ↓$0.20 (-3.06%) | 6.29 | 6.58 | 892.58K |
| 2024-04-16 | 6.49 | 6.48 | ↓$0.01 (-0.15%) | 6.39 | 6.55 | 586.34K |
| 2024-04-15 | 6.74 | 6.54 | ↓$0.20 (-2.97%) | 6.46 | 6.76 | 0.97M |
| 2024-04-12 | 6.78 | 6.69 | ↓$0.09 (-1.33%) | 6.55 | 6.89 | 724.54K |
| 2024-04-11 | 6.82 | 6.86 | ↑$0.04 (0.59%) | 6.71 | 6.89 | 553.32K |
| 2024-04-10 | 7.01 | 6.79 | ↓$0.22 (-3.14%) | 6.70 | 7.12 | 1.20M |
| 2024-04-09 | 7.08 | 7.19 | ↑$0.11 (1.55%) | 7.02 | 7.19 | 706.89K |
| 2024-04-08 | 7.07 | 7.08 | ↑$0.01 (0.14%) | 6.90 | 7.15 | 1.85M |
| 2024-04-05 | 6.80 | 7.03 | ↑$0.23 (3.38%) | 6.80 | 7.07 | 2.26M |
| 2024-04-04 | 7.00 | 6.83 | ↓$0.17 (-2.43%) | 6.73 | 7.10 | 1.47M |
| 2024-04-03 | 6.67 | 6.85 | ↑$0.18 (2.70%) | 6.66 | 6.95 | 1.02M |
| 2024-04-02 | 6.67 | 6.73 | ↑$0.06 (0.90%) | 6.52 | 6.82 | 1.02M |
| 2024-04-01 | 6.48 | 6.80 | ↑$0.32 (4.94%) | 6.48 | 6.86 | 2.01M |
| 2024-03-28 | 6.46 | 6.51 | ↑$0.05 (0.77%) | 6.37 | 6.56 | 0.91M |
| 2024-03-27 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.23 | 6.59 | 1.36M |
| 2024-03-26 | 6.54 | 6.45 | ↓$0.09 (-1.38%) | 6.33 | 6.60 | 1.22M |
| 2024-03-25 | 6.58 | 6.41 | ↓$0.17 (-2.58%) | 6.33 | 6.60 | 1.37M |
| 2024-03-22 | 6.43 | 6.56 | ↑$0.13 (2.02%) | 6.43 | 6.78 | 4.44M |
| 2024-03-21 | 6.22 | 6.39 | ↑$0.17 (2.73%) | 6.00 | 7.00 | 3.70M |
| 2024-03-20 | 5.81 | 6.12 | ↑$0.31 (5.34%) | 5.81 | 6.12 | 1.92M |
| 2024-03-19 | 5.87 | 5.84 | ↓$0.03 (-0.51%) | 5.76 | 5.94 | 1.05M |
| 2024-03-18 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.71 | 5.92 | 768.46K |
| 2024-03-15 | 5.74 | 5.79 | ↑$0.05 (0.87%) | 5.72 | 5.97 | 0.91M |
Create an account or log in to view more rows.
$RSI free to hold
$RSI has just been halted from trading.
$RSI pressure
$RSI very normal lol sike
$RSI the price is wrong
$RSI Tendie tickets on discount today!!!
$RSI bought more
$RSI holding unfortunately lol
$RSI we back
$RSI out of the way