RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) Historical Stock Data
15.42 ↑0.05 (0.33%)
As of April 26, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, RMI is down -0.26% a day on average. There have been 11 days where RiverNorth Opportunistic Municipal Income Fund, Inc. closed green and 19 days where RMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 15.41 | 15.42 | ↑$0.01 (0.06%) | 15.37 | 15.58 | 12.46K |
| 2024-04-25 | 15.41 | 15.37 | ↓$0.04 (-0.26%) | 15.36 | 15.41 | 4.93K |
| 2024-04-24 | 15.53 | 15.45 | ↓$0.08 (-0.48%) | 15.44 | 15.62 | 9.24K |
| 2024-04-23 | 15.43 | 15.45 | ↑$0.02 (0.14%) | 15.43 | 15.48 | 14.84K |
| 2024-04-22 | 15.39 | 15.36 | ↓$0.03 (-0.19%) | 15.24 | 15.42 | 7.78K |
| 2024-04-19 | 15.39 | 15.42 | ↑$0.03 (0.19%) | 15.39 | 15.49 | 10.60K |
| 2024-04-18 | 15.42 | 15.42 | ↑$0.00 (0.00%) | 15.39 | 15.52 | 18.97K |
| 2024-04-17 | 15.42 | 15.47 | ↑$0.05 (0.32%) | 15.40 | 15.47 | 14.09K |
| 2024-04-16 | 15.28 | 15.39 | ↑$0.11 (0.72%) | 15.28 | 15.52 | 17.45K |
| 2024-04-15 | 15.62 | 15.32 | ↓$0.30 (-1.92%) | 15.29 | 15.62 | 13.69K |
| 2024-04-12 | 15.65 | 15.58 | ↓$0.07 (-0.45%) | 15.50 | 15.66 | 22.15K |
| 2024-04-11 | 15.69 | 15.70 | ↑$0.01 (0.06%) | 15.65 | 15.82 | 14.90K |
| 2024-04-10 | 15.86 | 15.66 | ↓$0.20 (-1.26%) | 15.56 | 16.00 | 20.27K |
| 2024-04-09 | 16.00 | 15.91 | ↓$0.09 (-0.56%) | 15.88 | 16.00 | 5.96K |
| 2024-04-08 | 15.81 | 15.89 | ↑$0.08 (0.51%) | 15.81 | 15.90 | 17.88K |
| 2024-04-05 | 15.90 | 15.81 | ↓$0.09 (-0.57%) | 15.78 | 15.90 | 15.27K |
| 2024-04-04 | 15.93 | 15.89 | ↓$0.04 (-0.22%) | 15.87 | 15.96 | 11.05K |
| 2024-04-03 | 15.90 | 15.89 | ↓$0.01 (-0.06%) | 15.85 | 16.00 | 34.13K |
| 2024-04-02 | 16.00 | 15.98 | ↓$0.02 (-0.13%) | 15.96 | 16.02 | 31.25K |
| 2024-04-01 | 16.10 | 15.98 | ↓$0.12 (-0.75%) | 15.81 | 16.13 | 34.35K |
| 2024-03-28 | 16.09 | 16.10 | ↑$0.01 (0.06%) | 15.95 | 16.10 | 23.23K |
| 2024-03-27 | 16.05 | 16.04 | ↓$0.01 (-0.03%) | 15.97 | 16.05 | 11.45K |
| 2024-03-26 | 16.09 | 15.98 | ↓$0.11 (-0.68%) | 15.91 | 16.09 | 16.29K |
| 2024-03-25 | 16.06 | 16.02 | ↓$0.04 (-0.25%) | 15.97 | 16.06 | 16.81K |
| 2024-03-22 | 16.13 | 16.07 | ↓$0.06 (-0.37%) | 16.02 | 16.13 | 14.43K |
| 2024-03-21 | 16.10 | 16.11 | ↑$0.01 (0.06%) | 16.06 | 16.11 | 12.13K |
| 2024-03-20 | 16.20 | 16.14 | ↓$0.06 (-0.37%) | 16.05 | 16.20 | 20.77K |
| 2024-03-19 | 16.42 | 16.16 | ↓$0.26 (-1.61%) | 16.16 | 16.49 | 17.35K |
| 2024-03-18 | 16.40 | 16.31 | ↓$0.09 (-0.54%) | 16.20 | 16.50 | 17.65K |
| 2024-03-15 | 16.36 | 16.50 | ↑$0.14 (0.86%) | 16.27 | 16.50 | 7.08K |
Create an account or log in to view more rows.
$RMI bear trap
$RMI taking off soon
$RMI Don't hold!!! Buy it
$RMI I love you!
$RMI is being added
$RMI Any red I see I shall buy
$RMI we’re fucked tomorrow boys
$RMI go time
$RMI bull trap confirmed
$RMI puts r going to print tomorrow