RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) Historical Stock Data
16.10 ↑0.06 (0.37%)
As of March 28, 2024, 2:17pm EST.
Historical Data
In the past 30 trading days, RMI is down -0.15% a day on average. There have been 13 days where RiverNorth Opportunistic Municipal Income Fund, Inc. closed green and 17 days where RMI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.09 | 16.10 | ↑$0.01 (0.06%) | 15.95 | 16.10 | 23.23K |
2024-03-27 | 16.05 | 16.04 | ↓$0.01 (-0.03%) | 15.97 | 16.05 | 11.45K |
2024-03-26 | 16.09 | 15.98 | ↓$0.11 (-0.68%) | 15.91 | 16.09 | 16.29K |
2024-03-25 | 16.06 | 16.02 | ↓$0.04 (-0.25%) | 15.97 | 16.06 | 16.81K |
2024-03-22 | 16.13 | 16.07 | ↓$0.06 (-0.37%) | 16.02 | 16.13 | 14.43K |
2024-03-21 | 16.10 | 16.11 | ↑$0.01 (0.06%) | 16.06 | 16.11 | 12.13K |
2024-03-20 | 16.20 | 16.14 | ↓$0.06 (-0.37%) | 16.05 | 16.20 | 20.77K |
2024-03-19 | 16.42 | 16.16 | ↓$0.26 (-1.61%) | 16.16 | 16.49 | 17.35K |
2024-03-18 | 16.40 | 16.31 | ↓$0.09 (-0.54%) | 16.20 | 16.50 | 17.65K |
2024-03-15 | 16.36 | 16.50 | ↑$0.14 (0.86%) | 16.27 | 16.50 | 7.08K |
2024-03-14 | 16.28 | 16.20 | ↓$0.08 (-0.49%) | 16.20 | 16.38 | 7.72K |
2024-03-13 | 16.34 | 16.40 | ↑$0.06 (0.40%) | 16.34 | 16.42 | 4.77K |
2024-03-12 | 16.25 | 16.35 | ↑$0.10 (0.62%) | 16.25 | 16.40 | 5.17K |
2024-03-11 | 16.18 | 16.30 | ↑$0.12 (0.74%) | 16.18 | 16.37 | 6.03K |
2024-03-08 | 16.25 | 16.26 | ↑$0.01 (0.05%) | 16.11 | 16.26 | 24.03K |
2024-03-07 | 16.39 | 16.32 | ↓$0.07 (-0.46%) | 16.31 | 16.39 | 6K |
2024-03-06 | 16.28 | 16.28 | ↓$0.00 (0.00%) | 16.26 | 16.28 | 5.06K |
2024-03-05 | 16.27 | 16.33 | ↑$0.06 (0.37%) | 16.15 | 16.35 | 8.80K |
2024-03-04 | 16.38 | 16.05 | ↓$0.33 (-2.00%) | 15.95 | 16.39 | 30.43K |
2024-03-01 | 16.10 | 16.15 | ↑$0.05 (0.31%) | 16.10 | 16.20 | 20.17K |
2024-02-29 | 15.93 | 16.09 | ↑$0.16 (1.00%) | 15.93 | 16.31 | 23.01K |
2024-02-28 | 15.92 | 16.00 | ↑$0.08 (0.50%) | 15.90 | 16.25 | 35.91K |
2024-02-27 | 15.88 | 15.86 | ↓$0.02 (-0.13%) | 15.85 | 15.93 | 11.48K |
2024-02-26 | 16.34 | 15.89 | ↓$0.45 (-2.75%) | 15.84 | 16.34 | 31.42K |
2024-02-23 | 16.30 | 16.22 | ↓$0.08 (-0.49%) | 16.22 | 16.48 | 16.15K |
2024-02-22 | 16.33 | 16.27 | ↓$0.06 (-0.37%) | 16.18 | 16.49 | 10.60K |
2024-02-21 | 16.35 | 16.19 | ↓$0.16 (-0.98%) | 16.19 | 16.44 | 34.95K |
2024-02-20 | 15.85 | 16.20 | ↑$0.35 (2.21%) | 15.85 | 16.28 | 12.26K |
2024-02-16 | 16.19 | 16.10 | ↓$0.09 (-0.56%) | 16.08 | 16.34 | 18.04K |
2024-02-15 | 16.03 | 16.11 | ↑$0.08 (0.50%) | 16.03 | 16.19 | 1.56K |
Create an account or log in to view more rows.
$RMI bear trap
$RMI taking off soon
$RMI Don't hold!!! Buy it
$RMI I love you!
$RMI is being added
$RMI Any red I see I shall buy
$RMI we’re fucked tomorrow boys
$RMI go time
$RMI bull trap confirmed
$RMI puts r going to print tomorrow