RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) Historical Stock Data

16.10 ↑0.06 (0.37%)
As of March 28, 2024, 2:17pm EST.

Historical Data

In the past 30 trading days, RMI is down -0.15% a day on average. There have been 13 days where RiverNorth Opportunistic Municipal Income Fund, Inc. closed green and 17 days where RMI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.0916.10↑$0.01 (0.06%)15.9516.1023.23K
2024-03-2716.0516.04↓$0.01 (-0.03%)15.9716.0511.45K
2024-03-2616.0915.98↓$0.11 (-0.68%)15.9116.0916.29K
2024-03-2516.0616.02↓$0.04 (-0.25%)15.9716.0616.81K
2024-03-2216.1316.07↓$0.06 (-0.37%)16.0216.1314.43K
2024-03-2116.1016.11↑$0.01 (0.06%)16.0616.1112.13K
2024-03-2016.2016.14↓$0.06 (-0.37%)16.0516.2020.77K
2024-03-1916.4216.16↓$0.26 (-1.61%)16.1616.4917.35K
2024-03-1816.4016.31↓$0.09 (-0.54%)16.2016.5017.65K
2024-03-1516.3616.50↑$0.14 (0.86%)16.2716.507.08K
2024-03-1416.2816.20↓$0.08 (-0.49%)16.2016.387.72K
2024-03-1316.3416.40↑$0.06 (0.40%)16.3416.424.77K
2024-03-1216.2516.35↑$0.10 (0.62%)16.2516.405.17K
2024-03-1116.1816.30↑$0.12 (0.74%)16.1816.376.03K
2024-03-0816.2516.26↑$0.01 (0.05%)16.1116.2624.03K
2024-03-0716.3916.32↓$0.07 (-0.46%)16.3116.396K
2024-03-0616.2816.28↓$0.00 (0.00%)16.2616.285.06K
2024-03-0516.2716.33↑$0.06 (0.37%)16.1516.358.80K
2024-03-0416.3816.05↓$0.33 (-2.00%)15.9516.3930.43K
2024-03-0116.1016.15↑$0.05 (0.31%)16.1016.2020.17K
2024-02-2915.9316.09↑$0.16 (1.00%)15.9316.3123.01K
2024-02-2815.9216.00↑$0.08 (0.50%)15.9016.2535.91K
2024-02-2715.8815.86↓$0.02 (-0.13%)15.8515.9311.48K
2024-02-2616.3415.89↓$0.45 (-2.75%)15.8416.3431.42K
2024-02-2316.3016.22↓$0.08 (-0.49%)16.2216.4816.15K
2024-02-2216.3316.27↓$0.06 (-0.37%)16.1816.4910.60K
2024-02-2116.3516.19↓$0.16 (-0.98%)16.1916.4434.95K
2024-02-2015.8516.20↑$0.35 (2.21%)15.8516.2812.26K
2024-02-1616.1916.10↓$0.09 (-0.56%)16.0816.3418.04K
2024-02-1516.0316.11↑$0.08 (0.50%)16.0316.191.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$RMI Any red I see I shall buy

0 Like Report