RiverNorth Opportunistic Municipal Income Fund, Inc. (RMI) Historical Stock Data

15.90 ↓0.11 (-0.69%)
As of May 17, 2022, 12:14pm EST.

Historical Data

In the past 30 trading days, RMI is down -0.56% a day on average. There have been 11 days where RiverNorth Opportunistic Municipal Income Fund, Inc. closed green and 19 days where RMI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1616.0916.01↓$0.08 (-0.50%)15.8916.1021.28K
2022-05-1316.0316.06↑$0.03 (0.19%)15.9416.1555.27K
2022-05-1216.1915.85↓$0.34 (-2.10%)15.7416.3357.08K
2022-05-1116.3516.17↓$0.18 (-1.07%)16.0116.4276.42K
2022-05-1016.4416.17↓$0.27 (-1.64%)16.1716.5028.96K
2022-05-0916.8116.32↓$0.49 (-2.91%)15.9716.8266.95K
2022-05-0616.6916.82↑$0.13 (0.78%)16.5916.8521.61K
2022-05-0516.5316.59↑$0.06 (0.36%)16.5316.8824.55K
2022-05-0416.8316.74↓$0.09 (-0.53%)16.7416.9023.66K
2022-05-0316.9116.79↓$0.12 (-0.71%)16.6616.9425.66K
2022-05-0216.9816.87↓$0.11 (-0.65%)16.7316.9821.89K
2022-04-2917.0616.95↓$0.11 (-0.64%)16.9517.0615.47K
2022-04-2816.8017.09↑$0.29 (1.73%)16.7317.1036.29K
2022-04-2717.2616.91↓$0.35 (-2.03%)16.8517.5139.37K
2022-04-2617.7517.17↓$0.58 (-3.27%)17.1117.7544.73K
2022-04-2518.0417.72↓$0.32 (-1.77%)17.7218.0417.97K
2022-04-2217.8817.93↑$0.05 (0.28%)17.8818.0511.39K
2022-04-2118.1418.01↓$0.13 (-0.72%)17.8818.1415.86K
2022-04-2018.1218.07↓$0.05 (-0.28%)18.0718.4438.78K
2022-04-1917.8518.08↑$0.22 (1.26%)17.8518.3432.17K
2022-04-1818.3517.82↓$0.53 (-2.89%)17.8218.5419.24K
2022-04-1418.3018.40↑$0.10 (0.55%)18.2418.4018.74K
2022-04-1318.6918.36↓$0.33 (-1.77%)18.3618.7016.38K
2022-04-1218.7418.76↑$0.02 (0.11%)18.7019.1218.54K
2022-04-1118.9818.85↓$0.13 (-0.68%)18.7019.2415.08K
2022-04-0818.7919.29↑$0.50 (2.66%)18.7519.2910.77K
2022-04-0718.7018.79↑$0.09 (0.48%)18.7019.0922.51K
2022-04-0618.8818.75↓$0.13 (-0.69%)18.7018.909.73K
2022-04-0519.2118.88↓$0.33 (-1.72%)18.7120.0271.97K
2022-04-0418.8019.07↑$0.27 (1.44%)18.6619.1825.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RMI The United States stock market is going to crash.

0 Like Report
micmic

$RMI how low can she go

0 Like Report
troubledelights

$RMI I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
breakthisgrip

$RMI I'm friggin bored. Just give us our money already

0 Like Report