Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Historical Stock Data
28.53 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQX is down -0.09% a day on average. There have been 19 days where Nuveen Nasdaq 100 Dynamic Overwrite Fund closed green and 11 days where QQQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 28.63 | 28.53 | ↓$0.11 (-0.37%) | 28.49 | 28.63 | 42.48K |
| 2025-12-24 | 28.48 | 28.52 | ↑$0.04 (0.12%) | 28.47 | 28.57 | 36.68K |
| 2025-12-23 | 28.27 | 28.42 | ↑$0.15 (0.51%) | 28.20 | 28.49 | 51.16K |
| 2025-12-22 | 28.39 | 28.27 | ↓$0.12 (-0.42%) | 28.14 | 28.39 | 68.07K |
| 2025-12-19 | 27.90 | 28.17 | ↑$0.27 (0.97%) | 27.90 | 28.18 | 88.64K |
| 2025-12-18 | 27.54 | 27.81 | ↑$0.27 (0.98%) | 27.54 | 27.85 | 90.12K |
| 2025-12-17 | 27.68 | 27.36 | ↓$0.32 (-1.16%) | 27.36 | 27.71 | 109.49K |
| 2025-12-16 | 27.59 | 27.59 | ↑$0.00 (0.00%) | 27.48 | 27.71 | 74.64K |
| 2025-12-15 | 27.74 | 27.59 | ↓$0.15 (-0.54%) | 27.50 | 27.81 | 82.89K |
| 2025-12-12 | 28.31 | 27.99 | ↓$0.32 (-1.13%) | 27.87 | 28.40 | 76.96K |
| 2025-12-11 | 28.47 | 28.31 | ↓$0.16 (-0.56%) | 28.16 | 28.56 | 117.10K |
| 2025-12-10 | 28.49 | 28.55 | ↑$0.06 (0.21%) | 28.31 | 28.62 | 69.52K |
| 2025-12-09 | 28.46 | 28.49 | ↑$0.03 (0.11%) | 28.37 | 28.52 | 51.63K |
| 2025-12-08 | 28.56 | 28.41 | ↓$0.15 (-0.53%) | 28.18 | 28.57 | 76.75K |
| 2025-12-05 | 28.40 | 28.59 | ↑$0.19 (0.67%) | 28.37 | 28.59 | 108.99K |
| 2025-12-04 | 28.30 | 28.32 | ↑$0.02 (0.07%) | 28.17 | 28.34 | 106.24K |
| 2025-12-03 | 28.19 | 28.24 | ↑$0.05 (0.18%) | 28.03 | 28.26 | 86.40K |
| 2025-12-02 | 28.10 | 28.19 | ↑$0.09 (0.32%) | 28.02 | 28.21 | 88.84K |
| 2025-12-01 | 27.97 | 27.98 | ↑$0.01 (0.04%) | 27.87 | 28.12 | 54.73K |
| 2025-11-28 | 28.00 | 28.14 | ↑$0.14 (0.50%) | 27.93 | 28.14 | 32.53K |
| 2025-11-26 | 27.74 | 27.93 | ↑$0.19 (0.68%) | 27.61 | 27.94 | 52.38K |
| 2025-11-25 | 27.37 | 27.56 | ↑$0.19 (0.69%) | 27.08 | 27.77 | 67.05K |
| 2025-11-24 | 27.00 | 27.34 | ↑$0.34 (1.26%) | 26.83 | 27.49 | 64.25K |
| 2025-11-21 | 26.60 | 26.79 | ↑$0.19 (0.71%) | 26.30 | 26.92 | 130.58K |
| 2025-11-20 | 27.66 | 26.54 | ↓$1.12 (-4.05%) | 26.53 | 27.66 | 124.14K |
| 2025-11-19 | 26.91 | 27.15 | ↑$0.24 (0.89%) | 26.90 | 27.28 | 76.72K |
| 2025-11-18 | 27.27 | 26.88 | ↓$0.39 (-1.43%) | 26.81 | 27.33 | 132.26K |
| 2025-11-17 | 27.52 | 27.30 | ↓$0.22 (-0.82%) | 27.12 | 27.70 | 68.56K |
| 2025-11-14 | 27.30 | 27.53 | ↑$0.23 (0.84%) | 27.09 | 27.61 | 123.26K |
| 2025-11-13 | 27.78 | 27.41 | ↓$0.37 (-1.33%) | 27.36 | 27.91 | 93.28K |
Create an account or log in to view more rows.
$QQQX let’s go!! Squeeze time
$QQQX Tomorrow
$QQQX the FOMO will be epic
$QQQX lets go <3
$QQQX is anyone really buying this shit
$QQQX what time we going green?
$QQQX Like if you’re a bull
$QQQX whats the target for Friday close?
$QQQX ready to explode
$QQQX very normal lol sike