Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Historical Stock Data
23.90 ↓0.10 (-0.42%)
As of May 16, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, QQQX is down -0.13% a day on average. There have been 15 days where Nuveen NASDAQ 100 Dynamic Overwrite Fund closed green and 15 days where QQQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 24.01 | 23.90 | ↓$0.11 (-0.46%) | 23.85 | 24.01 | 81.75K |
| 2024-05-15 | 23.83 | 24.00 | ↑$0.17 (0.71%) | 23.83 | 24.00 | 84.07K |
| 2024-05-14 | 23.55 | 23.79 | ↑$0.24 (1.02%) | 23.55 | 23.80 | 53.43K |
| 2024-05-13 | 23.74 | 23.60 | ↓$0.14 (-0.59%) | 23.60 | 23.75 | 69.26K |
| 2024-05-10 | 23.73 | 23.64 | ↓$0.09 (-0.38%) | 23.59 | 23.78 | 65.22K |
| 2024-05-09 | 23.65 | 23.67 | ↑$0.02 (0.08%) | 23.60 | 23.75 | 56.65K |
| 2024-05-08 | 23.59 | 23.64 | ↑$0.05 (0.21%) | 23.58 | 23.74 | 65.26K |
| 2024-05-07 | 23.63 | 23.65 | ↑$0.02 (0.08%) | 23.63 | 23.75 | 78.31K |
| 2024-05-06 | 23.50 | 23.66 | ↑$0.16 (0.68%) | 23.47 | 23.68 | 77.06K |
| 2024-05-03 | 23.25 | 23.42 | ↑$0.17 (0.73%) | 23.25 | 23.48 | 77.45K |
| 2024-05-02 | 22.97 | 23.07 | ↑$0.10 (0.44%) | 22.83 | 23.08 | 104.11K |
| 2024-05-01 | 22.92 | 22.80 | ↓$0.12 (-0.52%) | 22.70 | 23.07 | 89.64K |
| 2024-04-30 | 23.02 | 22.86 | ↓$0.16 (-0.70%) | 22.83 | 23.10 | 104.92K |
| 2024-04-29 | 23.10 | 23.06 | ↓$0.04 (-0.17%) | 23.01 | 23.16 | 84.27K |
| 2024-04-26 | 22.95 | 23.00 | ↑$0.05 (0.22%) | 22.83 | 23.00 | 92.04K |
| 2024-04-25 | 22.64 | 22.69 | ↑$0.05 (0.22%) | 22.49 | 22.78 | 83.82K |
| 2024-04-24 | 23.04 | 22.86 | ↓$0.18 (-0.78%) | 22.81 | 23.10 | 214.45K |
| 2024-04-23 | 22.72 | 22.92 | ↑$0.20 (0.88%) | 22.72 | 22.93 | 96.35K |
| 2024-04-22 | 22.50 | 22.59 | ↑$0.09 (0.40%) | 22.43 | 22.64 | 133.45K |
| 2024-04-19 | 22.90 | 22.43 | ↓$0.47 (-2.05%) | 22.37 | 22.90 | 124.73K |
| 2024-04-18 | 23.00 | 22.90 | ↓$0.10 (-0.43%) | 22.85 | 23.14 | 143.98K |
| 2024-04-17 | 23.22 | 23.00 | ↓$0.22 (-0.95%) | 22.92 | 23.22 | 87.99K |
| 2024-04-16 | 22.86 | 23.10 | ↑$0.24 (1.05%) | 22.86 | 23.22 | 101.92K |
| 2024-04-15 | 23.52 | 23.09 | ↓$0.43 (-1.83%) | 23.07 | 23.74 | 77.91K |
| 2024-04-12 | 23.86 | 23.45 | ↓$0.41 (-1.72%) | 23.45 | 23.86 | 84.49K |
| 2024-04-11 | 23.62 | 23.93 | ↑$0.31 (1.31%) | 23.61 | 23.94 | 71.81K |
| 2024-04-10 | 23.73 | 23.52 | ↓$0.21 (-0.88%) | 23.49 | 23.74 | 111.44K |
| 2024-04-09 | 23.90 | 23.76 | ↓$0.14 (-0.59%) | 23.67 | 23.92 | 103.06K |
| 2024-04-08 | 23.89 | 23.75 | ↓$0.14 (-0.59%) | 23.74 | 23.93 | 114.40K |
| 2024-04-05 | 23.70 | 23.83 | ↑$0.13 (0.55%) | 23.70 | 23.95 | 89.50K |
Create an account or log in to view more rows.
$QQQX very normal lol sike
$QQQX Let it go...
$QQQX who loaded up??
$QQQX when's the offering?
$QQQX 50% chance this will go up or down. I am a professional guys.
$QQQX buy and HODL
$QQQX YALL READY????????
$QQQX the trend is your friend
until the end.
$QQQX 50% chance this will go up or down. I am a professional guys.
$QQQX Up! Up! Up! Up! Up! Up! Up!