Qualigen Therapeutics Inc (QLGN) Historical Stock Data
0.29 ↓0.01 (-2.69%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, QLGN is down -1.35% a day on average. There have been 9 days where Qualigen Therapeutics Inc closed green and 21 days where QLGN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-06 | 0.30 | 0.29 | ↓$0.01 (-2.37%) | 0.28 | 0.32 | 112.26K |
2024-05-03 | 0.29 | 0.30 | ↑$0.01 (3.29%) | 0.27 | 0.33 | 232.01K |
2024-05-02 | 0.29 | 0.29 | ↓$0.00 (-0.92%) | 0.27 | 0.29 | 72.76K |
2024-05-01 | 0.30 | 0.30 | ↓$0.00 (-0.43%) | 0.29 | 0.31 | 39.86K |
2024-04-30 | 0.31 | 0.30 | ↓$0.01 (-2.98%) | 0.29 | 0.33 | 30.43K |
2024-04-29 | 0.31 | 0.30 | ↓$0.02 (-4.87%) | 0.29 | 0.31 | 16.32K |
2024-04-26 | 0.30 | 0.29 | ↓$0.01 (-3.17%) | 0.29 | 0.32 | 9.24K |
2024-04-25 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.32 | 17.61K |
2024-04-24 | 0.32 | 0.31 | ↓$0.01 (-3.47%) | 0.29 | 0.32 | 25.32K |
2024-04-23 | 0.31 | 0.32 | ↑$0.01 (2.61%) | 0.29 | 0.32 | 14.14K |
2024-04-22 | 0.32 | 0.30 | ↓$0.02 (-7.72%) | 0.29 | 0.32 | 46.66K |
2024-04-19 | 0.31 | 0.32 | ↑$0.01 (3.25%) | 0.29 | 0.33 | 30.84K |
2024-04-18 | 0.30 | 0.31 | ↑$0.01 (4.25%) | 0.29 | 0.33 | 27.06K |
2024-04-17 | 0.30 | 0.30 | ↓$0.00 (-0.87%) | 0.28 | 0.31 | 47.89K |
2024-04-16 | 0.31 | 0.30 | ↓$0.01 (-3.29%) | 0.29 | 0.32 | 187.32K |
2024-04-15 | 0.32 | 0.32 | ↓$0.00 (-1.33%) | 0.31 | 0.33 | 36.26K |
2024-04-12 | 0.36 | 0.33 | ↓$0.03 (-7.78%) | 0.29 | 0.36 | 62.46K |
2024-04-11 | 0.39 | 0.37 | ↓$0.02 (-5.67%) | 0.35 | 0.39 | 236.93K |
2024-04-10 | 0.39 | 0.38 | ↓$0.01 (-2.76%) | 0.37 | 0.40 | 43.28K |
2024-04-09 | 0.40 | 0.40 | ↓$0.00 (-0.28%) | 0.38 | 0.40 | 83.88K |
2024-04-08 | 0.39 | 0.38 | ↓$0.01 (-2.43%) | 0.37 | 0.39 | 39.18K |
2024-04-05 | 0.38 | 0.40 | ↑$0.02 (4.00%) | 0.36 | 0.41 | 64.94K |
2024-04-04 | 0.42 | 0.39 | ↓$0.03 (-7.33%) | 0.38 | 0.42 | 25.98K |
2024-04-03 | 0.42 | 0.42 | ↓$0.00 (-0.02%) | 0.37 | 0.44 | 149.11K |
2024-04-02 | 0.41 | 0.40 | ↓$0.01 (-2.98%) | 0.39 | 0.45 | 89.07K |
2024-04-01 | 0.41 | 0.40 | ↓$0.01 (-3.54%) | 0.39 | 0.43 | 19.51K |
2024-03-28 | 0.39 | 0.40 | ↑$0.01 (2.56%) | 0.36 | 0.40 | 79.81K |
2024-03-27 | 0.40 | 0.40 | ↑$0.00 (1.01%) | 0.38 | 0.40 | 85.62K |
2024-03-26 | 0.39 | 0.40 | ↑$0.02 (4.16%) | 0.37 | 0.43 | 318.08K |
2024-03-25 | 0.39 | 0.39 | ↓$0.01 (-1.28%) | 0.37 | 0.40 | 58.08K |
Create an account or log in to view more rows.
$QLGN we back
$QLGN what happen
$QLGN Here we go!!!
$QLGN who here can't stand the CEO?
$QLGN might see a whole 1% green
$QLGN I need a smoke after this trade
$QLGN almost go time
$QLGN time to short this
$QLGN volume is almost nonexistent
$QLGN buy bitches