PIMCO California Municipal Income Fund III (PZC) Historical Stock Data
7.28 ↑0.01 (0.14%)
As of May 8, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, PZC is down -0.29% a day on average. There have been 14 days where PIMCO California Municipal Income Fund III closed green and 16 days where PZC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.24 | 7.30 | 32.38K |
| 2024-05-07 | 7.24 | 7.27 | ↑$0.03 (0.41%) | 7.21 | 7.32 | 51.87K |
| 2024-05-06 | 7.21 | 7.19 | ↓$0.02 (-0.28%) | 7.18 | 7.23 | 35.36K |
| 2024-05-03 | 7.16 | 7.20 | ↑$0.04 (0.56%) | 7.15 | 7.20 | 52.21K |
| 2024-05-02 | 7.10 | 7.13 | ↑$0.03 (0.42%) | 7.08 | 7.14 | 38.21K |
| 2024-05-01 | 7.15 | 7.08 | ↓$0.07 (-0.98%) | 7.04 | 7.15 | 69.44K |
| 2024-04-30 | 7.09 | 7.08 | ↓$0.01 (-0.14%) | 7.04 | 7.10 | 17.82K |
| 2024-04-29 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.04 | 7.10 | 47.97K |
| 2024-04-26 | 7.03 | 7.06 | ↑$0.03 (0.43%) | 7.02 | 7.07 | 44.03K |
| 2024-04-25 | 7.04 | 7.03 | ↓$0.01 (-0.14%) | 7.00 | 7.04 | 36.64K |
| 2024-04-24 | 7.10 | 7.07 | ↓$0.03 (-0.42%) | 7.06 | 7.11 | 12.13K |
| 2024-04-23 | 7.02 | 7.10 | ↑$0.08 (1.14%) | 6.98 | 7.14 | 41.93K |
| 2024-04-22 | 7.04 | 7.00 | ↓$0.04 (-0.57%) | 6.96 | 7.04 | 38.02K |
| 2024-04-19 | 7.09 | 6.99 | ↓$0.10 (-1.41%) | 6.96 | 7.09 | 30.76K |
| 2024-04-18 | 7.05 | 7.05 | ↑$0.00 (0.00%) | 6.98 | 7.06 | 59.31K |
| 2024-04-17 | 7.00 | 7.05 | ↑$0.05 (0.71%) | 6.95 | 7.06 | 40.76K |
| 2024-04-16 | 6.98 | 6.95 | ↓$0.03 (-0.43%) | 6.93 | 7.02 | 71K |
| 2024-04-15 | 7.05 | 6.91 | ↓$0.14 (-1.99%) | 6.91 | 7.07 | 47.73K |
| 2024-04-12 | 7.05 | 7.04 | ↓$0.01 (-0.14%) | 7.01 | 7.10 | 83.01K |
| 2024-04-11 | 7.16 | 7.08 | ↓$0.08 (-1.12%) | 7.01 | 7.20 | 79.70K |
| 2024-04-10 | 7.28 | 7.13 | ↓$0.15 (-2.06%) | 7.11 | 7.29 | 125.54K |
| 2024-04-09 | 7.47 | 7.35 | ↓$0.12 (-1.61%) | 7.35 | 7.49 | 71.40K |
| 2024-04-08 | 7.54 | 7.49 | ↓$0.05 (-0.66%) | 7.47 | 7.54 | 27.64K |
| 2024-04-05 | 7.58 | 7.53 | ↓$0.05 (-0.66%) | 7.53 | 7.58 | 24.95K |
| 2024-04-04 | 7.65 | 7.66 | ↑$0.01 (0.13%) | 7.56 | 7.67 | 61.52K |
| 2024-04-03 | 7.54 | 7.59 | ↑$0.05 (0.66%) | 7.51 | 7.65 | 47.05K |
| 2024-04-02 | 7.60 | 7.62 | ↑$0.02 (0.26%) | 7.54 | 7.63 | 38.72K |
| 2024-04-01 | 7.66 | 7.66 | ↑$0.00 (0.00%) | 7.57 | 7.66 | 52.77K |
| 2024-03-28 | 7.69 | 7.59 | ↓$0.10 (-1.30%) | 7.58 | 7.75 | 38.73K |
| 2024-03-27 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.66 | 7.76 | 11.56K |
Create an account or log in to view more rows.
$PZC flow comin
$PZC gimme gimme
$PZC Pamp it higher...
$PZC BUY BUY BUY
$PZC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$PZC take what we can get
$PZC I love this stonk!
$PZC lets go!!
$PZC push baby push!
$PZC f this stock