Petros Pharmaceuticals Inc (PTPI) Historical Stock Data
0.01 ↓0.00 (-3.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTPI is up 0.02% a day on average. There have been 16 days where Petros Pharmaceuticals Inc closed green and 14 days where PTPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.01 | 0.01 | ↓$0.00 (-4.39%) | 0.01 | 0.01 | 63.23K |
| 2025-12-04 | 0.01 | 0.01 | ↓$0.00 (-5.00%) | 0.01 | 0.01 | 53.77K |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 17.44K |
| 2025-12-02 | 0.01 | 0.01 | ↓$0.00 (-14.17%) | 0.01 | 0.01 | 295.79K |
| 2025-12-01 | 0.01 | 0.01 | ↓$0.00 (-3.33%) | 0.01 | 0.01 | 72.99K |
| 2025-11-28 | 0.01 | 0.01 | ↓$0.00 (-5.60%) | 0.01 | 0.01 | 66.65K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 73.29K |
| 2025-11-25 | 0.01 | 0.01 | ↓$0.00 (-12.32%) | 0.01 | 0.01 | 9.53K |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-4.58%) | 0.01 | 0.01 | 111.05K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 555 |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (2.86%) | 0.01 | 0.01 | 25.29K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (3.82%) | 0.01 | 0.01 | 78.98K |
| 2025-11-18 | 0.02 | 0.01 | ↓$0.00 (-10.53%) | 0.01 | 0.02 | 74.82K |
| 2025-11-17 | 0.02 | 0.02 | ↓$0.00 (-1.25%) | 0.02 | 0.02 | 199.23K |
| 2025-11-14 | 0.02 | 0.02 | ↓$0.00 (-8.88%) | 0.02 | 0.02 | 72.97K |
| 2025-11-13 | 0.02 | 0.02 | ↓$0.00 (-8.82%) | 0.02 | 0.02 | 149.26K |
| 2025-11-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 23.68K |
| 2025-11-11 | 0.02 | 0.02 | ↓$0.00 (-11.17%) | 0.01 | 0.02 | 492.43K |
| 2025-11-10 | 0.02 | 0.02 | ↑$0.00 (5.08%) | 0.02 | 0.02 | 25.68K |
| 2025-11-07 | 0.02 | 0.02 | ↑$0.00 (3.11%) | 0.02 | 0.02 | 60.55K |
| 2025-11-06 | 0.02 | 0.02 | ↓$0.00 (-0.51%) | 0.02 | 0.02 | 10.62K |
| 2025-11-05 | 0.02 | 0.02 | ↓$0.00 (-9.13%) | 0.02 | 0.02 | 15.30K |
| 2025-11-04 | 0.02 | 0.02 | ↑$0.00 (1.94%) | 0.02 | 0.02 | 420.40K |
| 2025-11-03 | 0.02 | 0.02 | ↑$0.00 (13.00%) | 0.02 | 0.02 | 235.55K |
| 2025-10-31 | 0.02 | 0.02 | ↑$0.00 (2.75%) | 0.02 | 0.02 | 18.47K |
| 2025-10-30 | 0.02 | 0.02 | ↑$0.00 (19.65%) | 0.02 | 0.02 | 26.86K |
| 2025-10-29 | 0.02 | 0.02 | ↑$0.00 (4.05%) | 0.02 | 0.02 | 175.53K |
| 2025-10-28 | 0.02 | 0.02 | ↑$0.00 (15.59%) | 0.02 | 0.02 | 233.47K |
| 2025-10-27 | 0.02 | 0.02 | ↑$0.00 (7.65%) | 0.02 | 0.02 | 39.16K |
| 2025-10-24 | 0.02 | 0.02 | ↑$0.00 (14.20%) | 0.02 | 0.02 | 415.71K |
Create an account or log in to view more rows.
$PTPI wtf is that dump
$PTPI Price target here?
$PTPI not yet time to short
$PTPI warming up
$PTPI let’s buy NOW!!!
$PTPI up we go
$PTPI hold
$PTPI the greatest stock of all time
will not bow to the shorts
oh yeah
$PTPI man this will be good in coming weeks
$PTPI hold