Ammo Inc (POWW) Historical Stock Data

2.56 ↑0.03 (1.19%)

As of April 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, POWW is up 0.08% a day on average. There have been 16 days where Ammo Inc closed green and 14 days where POWW closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	2.54	2.56	↑$0.02 (0.79%)	2.52	2.58	164.09K
2024-04-25	2.53	2.53	↑$0.00 (0.00%)	2.45	2.54	368.44K
2024-04-24	2.59	2.56	↓$0.03 (-1.16%)	2.55	2.64	393.20K
2024-04-23	2.62	2.59	↓$0.03 (-1.15%)	2.57	2.71	588.55K
2024-04-22	2.56	2.62	↑$0.06 (2.34%)	2.55	2.64	274.85K
2024-04-19	2.53	2.54	↑$0.01 (0.40%)	2.49	2.60	333.91K
2024-04-18	2.47	2.55	↑$0.08 (3.24%)	2.42	2.57	807.11K
2024-04-17	2.47	2.47	↑$0.00 (0.00%)	2.43	2.53	469.56K
2024-04-16	2.47	2.46	↓$0.01 (-0.40%)	2.44	2.50	236.64K
2024-04-15	2.50	2.48	↓$0.02 (-0.80%)	2.46	2.52	438.53K
2024-04-12	2.57	2.47	↓$0.10 (-3.89%)	2.46	2.57	413.01K
2024-04-11	2.55	2.56	↑$0.01 (0.39%)	2.53	2.60	215.46K
2024-04-10	2.57	2.55	↓$0.02 (-0.78%)	2.50	2.61	543.05K
2024-04-09	2.75	2.63	↓$0.12 (-4.36%)	2.61	2.80	344.31K
2024-04-08	2.68	2.75	↑$0.07 (2.61%)	2.67	2.79	404.64K
2024-04-05	2.69	2.66	↓$0.03 (-1.12%)	2.66	2.76	213.89K
2024-04-04	2.70	2.69	↓$0.01 (-0.37%)	2.67	2.82	515.70K
2024-04-03	2.68	2.64	↓$0.04 (-1.49%)	2.59	2.69	350.48K
2024-04-02	2.65	2.67	↑$0.02 (0.75%)	2.62	2.76	613.17K
2024-04-01	2.79	2.68	↓$0.11 (-3.94%)	2.64	2.79	688.73K
2024-03-28	2.86	2.75	↓$0.11 (-3.85%)	2.75	2.94	416.75K
2024-03-27	2.81	2.84	↑$0.03 (1.07%)	2.73	2.86	492.12K
2024-03-26	2.75	2.78	↑$0.03 (1.09%)	2.75	2.89	763.06K
2024-03-25	2.72	2.74	↑$0.02 (0.74%)	2.69	2.76	387.05K
2024-03-22	2.76	2.71	↓$0.05 (-1.81%)	2.69	2.78	429.40K
2024-03-21	2.73	2.73	↑$0.00 (0.00%)	2.67	2.78	551.52K
2024-03-20	2.59	2.72	↑$0.13 (5.02%)	2.59	2.77	1.04M
2024-03-19	2.43	2.59	↑$0.16 (6.58%)	2.43	2.60	787.19K
2024-03-18	2.50	2.46	↓$0.04 (-1.60%)	2.43	2.50	429.86K
2024-03-15	2.40	2.50	↑$0.10 (4.17%)	2.37	2.50	783.16K