PIMCO New York Municipal Income Fund II (PNI) Historical Stock Data
7.10 ↓0.01 (-0.14%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PNI is down -0.37% a day on average. There have been 10 days where PIMCO New York Municipal Income Fund II closed green and 20 days where PNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.09 | 7.10 | ↑$0.01 (0.14%) | 7.07 | 7.12 | 13.56K |
| 2024-04-25 | 7.17 | 7.11 | ↓$0.06 (-0.84%) | 7.09 | 7.17 | 27.09K |
| 2024-04-24 | 7.22 | 7.17 | ↓$0.05 (-0.76%) | 7.16 | 7.22 | 20K |
| 2024-04-23 | 7.13 | 7.15 | ↑$0.02 (0.28%) | 7.13 | 7.18 | 21.13K |
| 2024-04-22 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.13 | 7.15 | 14.37K |
| 2024-04-19 | 7.21 | 7.16 | ↓$0.05 (-0.69%) | 7.12 | 7.21 | 28.12K |
| 2024-04-18 | 7.23 | 7.15 | ↓$0.08 (-1.11%) | 7.15 | 7.23 | 14.02K |
| 2024-04-17 | 7.26 | 7.19 | ↓$0.07 (-0.96%) | 7.14 | 7.26 | 45.79K |
| 2024-04-16 | 7.12 | 7.14 | ↑$0.02 (0.24%) | 7.12 | 7.17 | 23.92K |
| 2024-04-15 | 7.08 | 7.09 | ↑$0.01 (0.14%) | 7.07 | 7.12 | 40.14K |
| 2024-04-12 | 7.13 | 7.14 | ↑$0.01 (0.14%) | 7.13 | 7.17 | 2.48K |
| 2024-04-11 | 7.18 | 7.13 | ↓$0.05 (-0.70%) | 7.12 | 7.18 | 12.73K |
| 2024-04-10 | 7.20 | 7.15 | ↓$0.05 (-0.69%) | 7.14 | 7.21 | 24.97K |
| 2024-04-09 | 7.21 | 7.24 | ↑$0.03 (0.42%) | 7.21 | 7.24 | 12.41K |
| 2024-04-08 | 7.28 | 7.22 | ↓$0.06 (-0.82%) | 7.22 | 7.28 | 19.57K |
| 2024-04-05 | 7.27 | 7.25 | ↓$0.02 (-0.28%) | 7.21 | 7.27 | 13.95K |
| 2024-04-04 | 7.29 | 7.25 | ↓$0.04 (-0.55%) | 7.23 | 7.32 | 60.64K |
| 2024-04-03 | 7.36 | 7.29 | ↓$0.07 (-0.95%) | 7.25 | 7.36 | 70.27K |
| 2024-04-02 | 7.39 | 7.36 | ↓$0.03 (-0.47%) | 7.35 | 7.39 | 31.33K |
| 2024-04-01 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.37 | 7.42 | 6.20K |
| 2024-03-28 | 7.41 | 7.42 | ↑$0.01 (0.13%) | 7.41 | 7.42 | 12.30K |
| 2024-03-27 | 7.46 | 7.43 | ↓$0.03 (-0.42%) | 7.42 | 7.46 | 12.31K |
| 2024-03-26 | 7.48 | 7.43 | ↓$0.05 (-0.67%) | 7.43 | 7.48 | 9.95K |
| 2024-03-25 | 7.43 | 7.43 | ↓$0.00 (0.00%) | 7.41 | 7.45 | 22.27K |
| 2024-03-22 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.44 | 7.53 | 12.65K |
| 2024-03-21 | 7.45 | 7.42 | ↓$0.03 (-0.40%) | 7.41 | 7.47 | 35.48K |
| 2024-03-20 | 7.44 | 7.47 | ↑$0.03 (0.40%) | 7.44 | 7.47 | 15.64K |
| 2024-03-19 | 7.55 | 7.46 | ↓$0.09 (-1.18%) | 7.45 | 7.55 | 17.71K |
| 2024-03-18 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.45 | 7.48 | 10.18K |
| 2024-03-15 | 7.50 | 7.46 | ↓$0.04 (-0.60%) | 7.44 | 7.50 | 6.30K |
Create an account or log in to view more rows.
$PNI already bouncing back.
$PNI Spike it!
$PNI Buy it up so it crashes harder in the next two trading days
$PNI pressure
$PNI Market is down
No worries
$PNI Price target here?
$PNI called it
$PNI BOUGHT TODAY!
$PNI Puts or calls eod Monday
$PNI gimme gimme