PIMCO New York Municipal Income Fund II (PNI) Historical Stock Data

7.42 ↓0.01 (-0.12%)
As of March 28, 2024, 12:10pm EST.

Historical Data

In the past 30 trading days, PNI is down -0.36% a day on average. There have been 6 days where PIMCO New York Municipal Income Fund II closed green and 24 days where PNI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-287.417.42↑$0.01 (0.13%)7.417.4212.30K
2024-03-277.467.43↓$0.03 (-0.42%)7.427.4612.31K
2024-03-267.487.43↓$0.05 (-0.67%)7.437.489.95K
2024-03-257.437.43↓$0.00 (0.00%)7.417.4522.27K
2024-03-227.507.45↓$0.05 (-0.67%)7.447.5312.65K
2024-03-217.457.42↓$0.03 (-0.40%)7.417.4735.48K
2024-03-207.447.47↑$0.03 (0.40%)7.447.4715.64K
2024-03-197.557.46↓$0.09 (-1.18%)7.457.5517.71K
2024-03-187.467.46↑$0.00 (0.00%)7.457.4810.18K
2024-03-157.507.46↓$0.04 (-0.60%)7.447.506.30K
2024-03-147.537.45↓$0.08 (-1.06%)7.447.5313.87K
2024-03-137.547.50↓$0.04 (-0.53%)7.507.5426.71K
2024-03-127.527.51↓$0.01 (-0.13%)7.497.5528.80K
2024-03-117.527.49↓$0.03 (-0.40%)7.487.5213.56K
2024-03-087.517.49↓$0.02 (-0.27%)7.497.5212.78K
2024-03-077.547.52↓$0.02 (-0.27%)7.517.5423.62K
2024-03-067.547.51↓$0.03 (-0.41%)7.507.5430.75K
2024-03-057.617.54↓$0.07 (-0.92%)7.537.6135.51K
2024-03-047.607.56↓$0.04 (-0.53%)7.547.6026.03K
2024-03-017.617.56↓$0.05 (-0.66%)7.567.6221.51K
2024-02-297.617.59↓$0.02 (-0.26%)7.557.6123.01K
2024-02-287.567.57↑$0.01 (0.13%)7.517.5730.15K
2024-02-277.557.53↓$0.02 (-0.32%)7.537.553.55K
2024-02-267.567.53↓$0.03 (-0.40%)7.507.6014.48K
2024-02-237.627.55↓$0.07 (-0.92%)7.557.685.68K
2024-02-227.627.58↓$0.04 (-0.52%)7.567.6424.87K
2024-02-217.577.57↑$0.00 (0.00%)7.577.6217.41K
2024-02-207.587.56↓$0.02 (-0.26%)7.487.6442.88K
2024-02-167.587.57↓$0.01 (-0.13%)7.537.5811.75K
2024-02-157.557.59↑$0.04 (0.53%)7.557.6243.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PNI Buy it up so it crashes harder in the next two trading days

0 Like Report
145zip

$PNI gimme gimme

0 Like Report
ihatenewegg

$PNI lfg!!! So much movement ! Buy n hodl!

0 Like Report