PIMCO New York Municipal Income Fund II (PNI) Historical Stock Data
7.42 ↓0.01 (-0.12%)
As of March 28, 2024, 12:10pm EST.
Historical Data
In the past 30 trading days, PNI is down -0.36% a day on average. There have been 6 days where PIMCO New York Municipal Income Fund II closed green and 24 days where PNI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 7.41 | 7.42 | ↑$0.01 (0.13%) | 7.41 | 7.42 | 12.30K |
2024-03-27 | 7.46 | 7.43 | ↓$0.03 (-0.42%) | 7.42 | 7.46 | 12.31K |
2024-03-26 | 7.48 | 7.43 | ↓$0.05 (-0.67%) | 7.43 | 7.48 | 9.95K |
2024-03-25 | 7.43 | 7.43 | ↓$0.00 (0.00%) | 7.41 | 7.45 | 22.27K |
2024-03-22 | 7.50 | 7.45 | ↓$0.05 (-0.67%) | 7.44 | 7.53 | 12.65K |
2024-03-21 | 7.45 | 7.42 | ↓$0.03 (-0.40%) | 7.41 | 7.47 | 35.48K |
2024-03-20 | 7.44 | 7.47 | ↑$0.03 (0.40%) | 7.44 | 7.47 | 15.64K |
2024-03-19 | 7.55 | 7.46 | ↓$0.09 (-1.18%) | 7.45 | 7.55 | 17.71K |
2024-03-18 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.45 | 7.48 | 10.18K |
2024-03-15 | 7.50 | 7.46 | ↓$0.04 (-0.60%) | 7.44 | 7.50 | 6.30K |
2024-03-14 | 7.53 | 7.45 | ↓$0.08 (-1.06%) | 7.44 | 7.53 | 13.87K |
2024-03-13 | 7.54 | 7.50 | ↓$0.04 (-0.53%) | 7.50 | 7.54 | 26.71K |
2024-03-12 | 7.52 | 7.51 | ↓$0.01 (-0.13%) | 7.49 | 7.55 | 28.80K |
2024-03-11 | 7.52 | 7.49 | ↓$0.03 (-0.40%) | 7.48 | 7.52 | 13.56K |
2024-03-08 | 7.51 | 7.49 | ↓$0.02 (-0.27%) | 7.49 | 7.52 | 12.78K |
2024-03-07 | 7.54 | 7.52 | ↓$0.02 (-0.27%) | 7.51 | 7.54 | 23.62K |
2024-03-06 | 7.54 | 7.51 | ↓$0.03 (-0.41%) | 7.50 | 7.54 | 30.75K |
2024-03-05 | 7.61 | 7.54 | ↓$0.07 (-0.92%) | 7.53 | 7.61 | 35.51K |
2024-03-04 | 7.60 | 7.56 | ↓$0.04 (-0.53%) | 7.54 | 7.60 | 26.03K |
2024-03-01 | 7.61 | 7.56 | ↓$0.05 (-0.66%) | 7.56 | 7.62 | 21.51K |
2024-02-29 | 7.61 | 7.59 | ↓$0.02 (-0.26%) | 7.55 | 7.61 | 23.01K |
2024-02-28 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.51 | 7.57 | 30.15K |
2024-02-27 | 7.55 | 7.53 | ↓$0.02 (-0.32%) | 7.53 | 7.55 | 3.55K |
2024-02-26 | 7.56 | 7.53 | ↓$0.03 (-0.40%) | 7.50 | 7.60 | 14.48K |
2024-02-23 | 7.62 | 7.55 | ↓$0.07 (-0.92%) | 7.55 | 7.68 | 5.68K |
2024-02-22 | 7.62 | 7.58 | ↓$0.04 (-0.52%) | 7.56 | 7.64 | 24.87K |
2024-02-21 | 7.57 | 7.57 | ↑$0.00 (0.00%) | 7.57 | 7.62 | 17.41K |
2024-02-20 | 7.58 | 7.56 | ↓$0.02 (-0.26%) | 7.48 | 7.64 | 42.88K |
2024-02-16 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.53 | 7.58 | 11.75K |
2024-02-15 | 7.55 | 7.59 | ↑$0.04 (0.53%) | 7.55 | 7.62 | 43.41K |
Create an account or log in to view more rows.
$PNI Buy it up so it crashes harder in the next two trading days
$PNI pressure
$PNI Market is down
No worries
$PNI Price target here?
$PNI called it
$PNI BOUGHT TODAY!
$PNI Puts or calls eod Monday
$PNI gimme gimme
$PNI lfg!!! So much movement ! Buy n hodl!
$PNI bear trap?