PIMCO Municipal Income Fund II (PML) Historical Stock Data

8.15 ↑0.03 (0.37%)

As of April 26, 2024, 3:11pm EST.

Historical Data

In the past 30 trading days, PML is down -0.15% a day on average. There have been 15 days where PIMCO Municipal Income Fund II closed green and 15 days where PML closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	8.15	8.15	↑$0.00 (0.00%)	8.13	8.16	120.73K
2024-04-25	8.15	8.12	↓$0.03 (-0.37%)	8.10	8.15	176.62K
2024-04-24	8.25	8.15	↓$0.10 (-1.21%)	8.14	8.25	364.31K
2024-04-23	8.25	8.20	↓$0.05 (-0.61%)	8.17	8.25	445.28K
2024-04-22	8.34	8.20	↓$0.14 (-1.68%)	8.19	8.34	373.36K
2024-04-19	8.36	8.30	↓$0.06 (-0.72%)	8.28	8.37	129.43K
2024-04-18	8.40	8.31	↓$0.09 (-1.07%)	8.30	8.40	142.70K
2024-04-17	8.40	8.40	↑$0.00 (0.00%)	8.35	8.40	99.02K
2024-04-16	8.31	8.38	↑$0.07 (0.84%)	8.29	8.40	173.08K
2024-04-15	8.34	8.31	↓$0.03 (-0.36%)	8.29	8.34	190.02K
2024-04-12	8.35	8.36	↑$0.01 (0.12%)	8.35	8.40	96.75K
2024-04-11	8.41	8.37	↓$0.04 (-0.48%)	8.34	8.41	202.62K
2024-04-10	8.38	8.37	↓$0.01 (-0.12%)	8.35	8.41	355.82K
2024-04-09	8.48	8.49	↑$0.01 (0.12%)	8.43	8.49	172.48K
2024-04-08	8.41	8.45	↑$0.04 (0.48%)	8.41	8.48	213.53K
2024-04-05	8.45	8.41	↓$0.04 (-0.47%)	8.41	8.48	148.11K
2024-04-04	8.50	8.46	↓$0.04 (-0.47%)	8.44	8.53	176.79K
2024-04-03	8.41	8.46	↑$0.05 (0.59%)	8.39	8.48	203.31K
2024-04-02	8.40	8.42	↑$0.02 (0.24%)	8.40	8.44	180.93K
2024-04-01	8.50	8.41	↓$0.09 (-1.06%)	8.40	8.53	153.65K
2024-03-28	8.49	8.50	↑$0.01 (0.12%)	8.45	8.55	245.86K
2024-03-27	8.42	8.45	↑$0.03 (0.36%)	8.39	8.45	119.89K
2024-03-26	8.40	8.41	↑$0.01 (0.12%)	8.39	8.42	109.52K
2024-03-25	8.42	8.39	↓$0.03 (-0.36%)	8.37	8.44	204.97K
2024-03-22	8.47	8.45	↓$0.02 (-0.24%)	8.45	8.48	187.06K
2024-03-21	8.47	8.46	↓$0.01 (-0.12%)	8.44	8.47	178.74K
2024-03-20	8.42	8.47	↑$0.05 (0.59%)	8.40	8.47	192.07K
2024-03-19	8.42	8.44	↑$0.02 (0.24%)	8.39	8.44	127.79K
2024-03-18	8.40	8.41	↑$0.01 (0.12%)	8.38	8.44	271.42K
2024-03-15	8.33	8.41	↑$0.08 (0.96%)	8.31	8.41	131.49K