PIMCO Municipal Income Fund II (PML) Historical Stock Data

8.50 ↑0.00 (0.00%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, PML is up 0.04% a day on average. There have been 18 days where PIMCO Municipal Income Fund II closed green and 12 days where PML closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.498.50↑$0.01 (0.12%)8.458.55245.86K
2024-03-278.428.45↑$0.03 (0.36%)8.398.45119.89K
2024-03-268.408.41↑$0.01 (0.12%)8.398.42109.52K
2024-03-258.428.39↓$0.03 (-0.36%)8.378.44204.97K
2024-03-228.478.45↓$0.02 (-0.24%)8.458.48187.06K
2024-03-218.478.46↓$0.01 (-0.12%)8.448.47178.74K
2024-03-208.428.47↑$0.05 (0.59%)8.408.47192.07K
2024-03-198.428.44↑$0.02 (0.24%)8.398.44127.79K
2024-03-188.408.41↑$0.01 (0.12%)8.388.44271.42K
2024-03-158.338.41↑$0.08 (0.96%)8.318.41131.49K
2024-03-148.358.31↓$0.04 (-0.48%)8.318.36253.49K
2024-03-138.478.40↓$0.07 (-0.83%)8.388.47154.18K
2024-03-128.478.41↓$0.06 (-0.71%)8.388.47192.67K
2024-03-118.518.45↓$0.06 (-0.71%)8.448.53114.12K
2024-03-088.488.48↑$0.00 (0.00%)8.458.52169.96K
2024-03-078.538.52↓$0.01 (-0.12%)8.508.53202.84K
2024-03-068.518.52↑$0.01 (0.12%)8.468.53197.48K
2024-03-058.528.51↓$0.01 (-0.12%)8.508.54117.76K
2024-03-048.558.50↓$0.05 (-0.58%)8.468.58304.55K
2024-03-018.548.57↑$0.03 (0.35%)8.538.5894.82K
2024-02-298.538.55↑$0.02 (0.23%)8.528.5892.35K
2024-02-288.518.51↑$0.00 (0.00%)8.458.57135.20K
2024-02-278.538.52↓$0.01 (-0.12%)8.518.5588.91K
2024-02-268.628.55↓$0.07 (-0.81%)8.548.62148.54K
2024-02-238.598.63↑$0.04 (0.41%)8.598.6581.60K
2024-02-228.598.62↑$0.03 (0.35%)8.598.65103.99K
2024-02-218.568.59↑$0.03 (0.35%)8.568.6198.44K
2024-02-208.558.60↑$0.05 (0.58%)8.558.60129.19K
2024-02-168.568.57↑$0.01 (0.12%)8.548.58100.50K
2024-02-158.478.59↑$0.12 (1.42%)8.478.61146.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$PML Futes looking great

0 Like Report