PIMCO Municipal Income Fund II (PML) Historical Stock Data
11.55 ↑0.08 (0.70%)
As of May 27, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, PML is up 0.17% a day on average. There have been 19 days where PIMCO Municipal Income Fund II closed green and 11 days where PML closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 11.50 | 11.55 | ↑$0.05 (0.43%) | 11.50 | 11.77 | 234.07K |
| 2022-05-26 | 11.17 | 11.47 | ↑$0.30 (2.69%) | 11.10 | 11.49 | 166.91K |
| 2022-05-25 | 10.78 | 11.10 | ↑$0.32 (2.97%) | 10.78 | 11.16 | 236.12K |
| 2022-05-24 | 10.48 | 10.72 | ↑$0.24 (2.29%) | 10.48 | 10.76 | 171.39K |
| 2022-05-23 | 10.42 | 10.45 | ↑$0.03 (0.29%) | 10.39 | 10.53 | 268.78K |
| 2022-05-20 | 10.27 | 10.39 | ↑$0.12 (1.17%) | 10.27 | 10.41 | 206.12K |
| 2022-05-19 | 10.43 | 10.21 | ↓$0.22 (-2.11%) | 10.15 | 10.48 | 433.88K |
| 2022-05-18 | 10.60 | 10.37 | ↓$0.23 (-2.17%) | 10.36 | 10.69 | 325.56K |
| 2022-05-17 | 10.83 | 10.65 | ↓$0.18 (-1.66%) | 10.65 | 10.95 | 191.87K |
| 2022-05-16 | 10.82 | 10.86 | ↑$0.04 (0.37%) | 10.72 | 10.89 | 175.80K |
| 2022-05-13 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.75 | 11.13 | 258.04K |
| 2022-05-12 | 10.63 | 10.73 | ↑$0.10 (0.94%) | 10.62 | 10.80 | 151.84K |
| 2022-05-11 | 10.80 | 10.67 | ↓$0.13 (-1.21%) | 10.64 | 10.87 | 173.61K |
| 2022-05-10 | 10.82 | 10.86 | ↑$0.04 (0.38%) | 10.74 | 10.96 | 206.33K |
| 2022-05-09 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.85 | 191.61K |
| 2022-05-06 | 10.76 | 10.79 | ↑$0.03 (0.28%) | 10.73 | 10.90 | 118.54K |
| 2022-05-05 | 11.00 | 10.78 | ↓$0.22 (-2.00%) | 10.76 | 11.00 | 190.99K |
| 2022-05-04 | 10.79 | 11.05 | ↑$0.26 (2.41%) | 10.73 | 11.07 | 216.07K |
| 2022-05-03 | 10.75 | 10.87 | ↑$0.12 (1.12%) | 10.71 | 10.87 | 239.46K |
| 2022-05-02 | 10.90 | 10.74 | ↓$0.16 (-1.47%) | 10.72 | 10.91 | 221.23K |
| 2022-04-29 | 10.90 | 10.84 | ↓$0.06 (-0.55%) | 10.81 | 10.90 | 127.95K |
| 2022-04-28 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.82 | 11.03 | 199.34K |
| 2022-04-27 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.89 | 11.00 | 176.13K |
| 2022-04-26 | 10.83 | 10.97 | ↑$0.14 (1.29%) | 10.80 | 10.97 | 292.67K |
| 2022-04-25 | 10.70 | 10.77 | ↑$0.07 (0.65%) | 10.65 | 10.90 | 297.62K |
| 2022-04-22 | 10.82 | 10.69 | ↓$0.13 (-1.20%) | 10.66 | 10.84 | 215.08K |
| 2022-04-21 | 10.98 | 10.82 | ↓$0.16 (-1.46%) | 10.74 | 10.98 | 242.36K |
| 2022-04-20 | 10.65 | 10.84 | ↑$0.19 (1.78%) | 10.65 | 10.85 | 356.52K |
| 2022-04-19 | 10.63 | 10.65 | ↑$0.02 (0.19%) | 10.59 | 10.74 | 288.74K |
| 2022-04-18 | 10.59 | 10.62 | ↑$0.03 (0.28%) | 10.57 | 10.69 | 312.48K |
Create an account or log in to view more rows.
$PML come to papa
$PML Futes looking great
$PML Was last two days consolidation??
$PML the future is so bright .. I gotta wear shades..
$PML wow
looking like it’s going to be a monster day!
$PML unstoppable up wow
$PML I would not be a bear now
$PML MACD turned bullish
$PML this will pay off