PIMCO Municipal Income Fund II (PML) Historical Stock Data

11.55 ↑0.08 (0.70%)
As of May 27, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, PML is up 0.17% a day on average. There have been 19 days where PIMCO Municipal Income Fund II closed green and 11 days where PML closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2711.5011.55↑$0.05 (0.43%)11.5011.77234.07K
2022-05-2611.1711.47↑$0.30 (2.69%)11.1011.49166.91K
2022-05-2510.7811.10↑$0.32 (2.97%)10.7811.16236.12K
2022-05-2410.4810.72↑$0.24 (2.29%)10.4810.76171.39K
2022-05-2310.4210.45↑$0.03 (0.29%)10.3910.53268.78K
2022-05-2010.2710.39↑$0.12 (1.17%)10.2710.41206.12K
2022-05-1910.4310.21↓$0.22 (-2.11%)10.1510.48433.88K
2022-05-1810.6010.37↓$0.23 (-2.17%)10.3610.69325.56K
2022-05-1710.8310.65↓$0.18 (-1.66%)10.6510.95191.87K
2022-05-1610.8210.86↑$0.04 (0.37%)10.7210.89175.80K
2022-05-1310.8110.83↑$0.02 (0.19%)10.7511.13258.04K
2022-05-1210.6310.73↑$0.10 (0.94%)10.6210.80151.84K
2022-05-1110.8010.67↓$0.13 (-1.21%)10.6410.87173.61K
2022-05-1010.8210.86↑$0.04 (0.38%)10.7410.96206.33K
2022-05-0910.7610.76↑$0.00 (0.00%)10.7610.85191.61K
2022-05-0610.7610.79↑$0.03 (0.28%)10.7310.90118.54K
2022-05-0511.0010.78↓$0.22 (-2.00%)10.7611.00190.99K
2022-05-0410.7911.05↑$0.26 (2.41%)10.7311.07216.07K
2022-05-0310.7510.87↑$0.12 (1.12%)10.7110.87239.46K
2022-05-0210.9010.74↓$0.16 (-1.47%)10.7210.91221.23K
2022-04-2910.9010.84↓$0.06 (-0.55%)10.8110.90127.95K
2022-04-2810.9510.90↓$0.05 (-0.46%)10.8211.03199.34K
2022-04-2710.9710.95↓$0.02 (-0.18%)10.8911.00176.13K
2022-04-2610.8310.97↑$0.14 (1.29%)10.8010.97292.67K
2022-04-2510.7010.77↑$0.07 (0.65%)10.6510.90297.62K
2022-04-2210.8210.69↓$0.13 (-1.20%)10.6610.84215.08K
2022-04-2110.9810.82↓$0.16 (-1.46%)10.7410.98242.36K
2022-04-2010.6510.84↑$0.19 (1.78%)10.6510.85356.52K
2022-04-1910.6310.65↑$0.02 (0.19%)10.5910.74288.74K
2022-04-1810.5910.62↑$0.03 (0.28%)10.5710.69312.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$PML the future is so bright .. I gotta wear shades..

0 Like Report
kobe_fighter

$PML wow
looking like it’s going to be a monster day!

0 Like Report