PIMCO Municipal Income Fund II (PML) Historical Stock Data
8.50 ↑0.00 (0.00%)
As of March 28, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, PML is up 0.04% a day on average. There have been 18 days where PIMCO Municipal Income Fund II closed green and 12 days where PML closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 8.49 | 8.50 | ↑$0.01 (0.12%) | 8.45 | 8.55 | 245.86K |
2024-03-27 | 8.42 | 8.45 | ↑$0.03 (0.36%) | 8.39 | 8.45 | 119.89K |
2024-03-26 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.39 | 8.42 | 109.52K |
2024-03-25 | 8.42 | 8.39 | ↓$0.03 (-0.36%) | 8.37 | 8.44 | 204.97K |
2024-03-22 | 8.47 | 8.45 | ↓$0.02 (-0.24%) | 8.45 | 8.48 | 187.06K |
2024-03-21 | 8.47 | 8.46 | ↓$0.01 (-0.12%) | 8.44 | 8.47 | 178.74K |
2024-03-20 | 8.42 | 8.47 | ↑$0.05 (0.59%) | 8.40 | 8.47 | 192.07K |
2024-03-19 | 8.42 | 8.44 | ↑$0.02 (0.24%) | 8.39 | 8.44 | 127.79K |
2024-03-18 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.38 | 8.44 | 271.42K |
2024-03-15 | 8.33 | 8.41 | ↑$0.08 (0.96%) | 8.31 | 8.41 | 131.49K |
2024-03-14 | 8.35 | 8.31 | ↓$0.04 (-0.48%) | 8.31 | 8.36 | 253.49K |
2024-03-13 | 8.47 | 8.40 | ↓$0.07 (-0.83%) | 8.38 | 8.47 | 154.18K |
2024-03-12 | 8.47 | 8.41 | ↓$0.06 (-0.71%) | 8.38 | 8.47 | 192.67K |
2024-03-11 | 8.51 | 8.45 | ↓$0.06 (-0.71%) | 8.44 | 8.53 | 114.12K |
2024-03-08 | 8.48 | 8.48 | ↑$0.00 (0.00%) | 8.45 | 8.52 | 169.96K |
2024-03-07 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.50 | 8.53 | 202.84K |
2024-03-06 | 8.51 | 8.52 | ↑$0.01 (0.12%) | 8.46 | 8.53 | 197.48K |
2024-03-05 | 8.52 | 8.51 | ↓$0.01 (-0.12%) | 8.50 | 8.54 | 117.76K |
2024-03-04 | 8.55 | 8.50 | ↓$0.05 (-0.58%) | 8.46 | 8.58 | 304.55K |
2024-03-01 | 8.54 | 8.57 | ↑$0.03 (0.35%) | 8.53 | 8.58 | 94.82K |
2024-02-29 | 8.53 | 8.55 | ↑$0.02 (0.23%) | 8.52 | 8.58 | 92.35K |
2024-02-28 | 8.51 | 8.51 | ↑$0.00 (0.00%) | 8.45 | 8.57 | 135.20K |
2024-02-27 | 8.53 | 8.52 | ↓$0.01 (-0.12%) | 8.51 | 8.55 | 88.91K |
2024-02-26 | 8.62 | 8.55 | ↓$0.07 (-0.81%) | 8.54 | 8.62 | 148.54K |
2024-02-23 | 8.59 | 8.63 | ↑$0.04 (0.41%) | 8.59 | 8.65 | 81.60K |
2024-02-22 | 8.59 | 8.62 | ↑$0.03 (0.35%) | 8.59 | 8.65 | 103.99K |
2024-02-21 | 8.56 | 8.59 | ↑$0.03 (0.35%) | 8.56 | 8.61 | 98.44K |
2024-02-20 | 8.55 | 8.60 | ↑$0.05 (0.58%) | 8.55 | 8.60 | 129.19K |
2024-02-16 | 8.56 | 8.57 | ↑$0.01 (0.12%) | 8.54 | 8.58 | 100.50K |
2024-02-15 | 8.47 | 8.59 | ↑$0.12 (1.42%) | 8.47 | 8.61 | 146.15K |
Create an account or log in to view more rows.
$PML never selling
$PML bull trap confirmed
$PML gimme gimme
$PML Futes looking great
$PML this is going to skyrocket tmr!!!
$PML green shoots
$PML back to business
$PML Buy the dip
$PML had to buy calls
$PML dont be a POS today