Flaherty & Crumrine Preferred Income Opportunity Fund Inc. (PFO) Historical Stock Data
9.39 ↓0.11 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFO is down -0.09% a day on average. There have been 17 days where Flaherty & Crumrine Preferred Income Opportunity Fund Inc. closed green and 13 days where PFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 9.47 | 9.39 | ↓$0.08 (-0.84%) | 9.39 | 9.54 | 126.26K |
| 2025-12-04 | 9.51 | 9.50 | ↓$0.01 (-0.11%) | 9.49 | 9.53 | 39.91K |
| 2025-12-03 | 9.46 | 9.49 | ↑$0.03 (0.32%) | 9.46 | 9.52 | 30.36K |
| 2025-12-02 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.47 | 9.48 | 29.23K |
| 2025-12-01 | 9.54 | 9.46 | ↓$0.08 (-0.84%) | 9.45 | 9.58 | 43.22K |
| 2025-11-28 | 9.55 | 9.54 | ↓$0.01 (-0.10%) | 9.49 | 9.57 | 37.09K |
| 2025-11-26 | 9.54 | 9.50 | ↓$0.04 (-0.42%) | 9.47 | 9.57 | 41.42K |
| 2025-11-25 | 9.45 | 9.48 | ↑$0.03 (0.32%) | 9.43 | 9.52 | 30.81K |
| 2025-11-24 | 9.39 | 9.45 | ↑$0.06 (0.64%) | 9.39 | 9.45 | 33.13K |
| 2025-11-21 | 9.38 | 9.38 | ↑$0.00 (0.00%) | 9.36 | 9.42 | 15.01K |
| 2025-11-20 | 9.53 | 9.37 | ↓$0.16 (-1.67%) | 9.35 | 9.53 | 43.79K |
| 2025-11-19 | 9.56 | 9.51 | ↓$0.05 (-0.52%) | 9.47 | 9.59 | 6.26K |
| 2025-11-18 | 9.51 | 9.51 | ↑$0.00 (0.00%) | 9.50 | 9.58 | 33.81K |
| 2025-11-17 | 9.63 | 9.56 | ↓$0.07 (-0.73%) | 9.52 | 9.63 | 30.69K |
| 2025-11-14 | 9.55 | 9.59 | ↑$0.04 (0.44%) | 9.51 | 9.67 | 46.10K |
| 2025-11-13 | 9.68 | 9.55 | ↓$0.13 (-1.34%) | 9.55 | 9.70 | 25K |
| 2025-11-12 | 9.69 | 9.70 | ↑$0.01 (0.10%) | 9.69 | 9.76 | 12.08K |
| 2025-11-11 | 9.69 | 9.70 | ↑$0.01 (0.10%) | 9.68 | 9.77 | 25.17K |
| 2025-11-10 | 9.60 | 9.71 | ↑$0.11 (1.15%) | 9.60 | 9.79 | 67.34K |
| 2025-11-07 | 9.56 | 9.59 | ↑$0.03 (0.31%) | 9.53 | 9.64 | 44.57K |
| 2025-11-06 | 9.63 | 9.63 | ↑$0.00 (0.00%) | 9.60 | 9.68 | 10.07K |
| 2025-11-05 | 9.57 | 9.62 | ↑$0.05 (0.52%) | 9.55 | 9.68 | 29.83K |
| 2025-11-04 | 9.58 | 9.59 | ↑$0.01 (0.10%) | 9.58 | 9.68 | 17.07K |
| 2025-11-03 | 9.66 | 9.65 | ↓$0.01 (-0.10%) | 9.63 | 9.73 | 41.38K |
| 2025-10-31 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.64 | 9.80 | 17.67K |
| 2025-10-30 | 9.69 | 9.72 | ↑$0.03 (0.31%) | 9.66 | 9.77 | 23.68K |
| 2025-10-29 | 9.62 | 9.69 | ↑$0.07 (0.73%) | 9.59 | 9.69 | 49.89K |
| 2025-10-28 | 9.65 | 9.61 | ↓$0.04 (-0.41%) | 9.58 | 9.66 | 35.25K |
| 2025-10-27 | 9.68 | 9.62 | ↓$0.06 (-0.62%) | 9.60 | 9.69 | 52.20K |
| 2025-10-24 | 9.64 | 9.62 | ↓$0.02 (-0.21%) | 9.60 | 9.64 | 14.87K |
Create an account or log in to view more rows.
$PFO peak frustration
$PFO let’s go baby!
$PFO Many many bears
$PFO very normal lol sike
$PFO rubbish
$PFO nice
$PFO News?
$PFO buying!
$PFO watch for another rejection up here
$PFO LOADING UP HERE!