Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Historical Stock Data
8.12 ↓0.02 (-0.25%)
As of April 24, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, PFO is down -0.11% a day on average. There have been 17 days where Flaherty & Crumrine Preferred Income Opportunity Fund closed green and 13 days where PFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 8.03 | 8.14 | ↑$0.11 (1.37%) | 8.03 | 8.15 | 37.57K |
| 2024-04-22 | 8.02 | 8.03 | ↑$0.01 (0.12%) | 7.99 | 8.04 | 12.95K |
| 2024-04-19 | 8.05 | 8.02 | ↓$0.04 (-0.43%) | 8.02 | 8.06 | 37.05K |
| 2024-04-18 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 8.00 | 8.07 | 26.54K |
| 2024-04-17 | 7.99 | 8.02 | ↑$0.03 (0.38%) | 7.99 | 8.03 | 31.74K |
| 2024-04-16 | 7.90 | 7.97 | ↑$0.07 (0.89%) | 7.89 | 8.00 | 84.92K |
| 2024-04-15 | 8.13 | 7.93 | ↓$0.20 (-2.46%) | 7.92 | 8.13 | 38.50K |
| 2024-04-12 | 8.16 | 8.10 | ↓$0.06 (-0.74%) | 8.10 | 8.16 | 46.37K |
| 2024-04-11 | 8.21 | 8.16 | ↓$0.05 (-0.61%) | 8.14 | 8.22 | 30.04K |
| 2024-04-10 | 8.31 | 8.22 | ↓$0.09 (-1.08%) | 8.20 | 8.31 | 43.22K |
| 2024-04-09 | 8.39 | 8.32 | ↓$0.07 (-0.83%) | 8.32 | 8.39 | 23.69K |
| 2024-04-08 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.27 | 8.32 | 26.56K |
| 2024-04-05 | 8.30 | 8.29 | ↓$0.01 (-0.12%) | 8.28 | 8.31 | 6.33K |
| 2024-04-04 | 8.36 | 8.31 | ↓$0.05 (-0.60%) | 8.31 | 8.38 | 61.93K |
| 2024-04-03 | 8.34 | 8.36 | ↑$0.02 (0.24%) | 8.34 | 8.37 | 28.08K |
| 2024-04-02 | 8.40 | 8.35 | ↓$0.05 (-0.58%) | 8.34 | 8.40 | 42.43K |
| 2024-04-01 | 8.40 | 8.41 | ↑$0.01 (0.12%) | 8.39 | 8.43 | 57.28K |
| 2024-03-28 | 8.44 | 8.44 | ↑$0.00 (0.00%) | 8.41 | 8.45 | 24.87K |
| 2024-03-27 | 8.41 | 8.40 | ↓$0.01 (-0.12%) | 8.38 | 8.42 | 16.73K |
| 2024-03-26 | 8.37 | 8.38 | ↑$0.01 (0.12%) | 8.35 | 8.40 | 33.81K |
| 2024-03-25 | 8.42 | 8.41 | ↓$0.01 (-0.12%) | 8.40 | 8.44 | 37.25K |
| 2024-03-22 | 8.37 | 8.42 | ↑$0.05 (0.60%) | 8.37 | 8.44 | 24.79K |
| 2024-03-21 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.33 | 8.40 | 23.73K |
| 2024-03-20 | 8.33 | 8.33 | ↑$0.00 (0.00%) | 8.30 | 8.36 | 27.34K |
| 2024-03-19 | 8.32 | 8.34 | ↑$0.02 (0.24%) | 8.30 | 8.35 | 26.63K |
| 2024-03-18 | 8.28 | 8.30 | ↑$0.02 (0.24%) | 8.27 | 8.30 | 27.73K |
| 2024-03-15 | 8.28 | 8.28 | ↑$0.00 (0.00%) | 8.26 | 8.29 | 7.16K |
| 2024-03-14 | 8.30 | 8.24 | ↓$0.06 (-0.72%) | 8.23 | 8.31 | 17.20K |
| 2024-03-13 | 8.26 | 8.30 | ↑$0.04 (0.48%) | 8.26 | 8.33 | 19.69K |
| 2024-03-12 | 8.26 | 8.26 | ↓$0.00 (-0.01%) | 8.25 | 8.29 | 38K |
Create an account or log in to view more rows.
$PFO time to short this
$PFO dont be a POS today
$PFO gap it slap it ask it !
$PFO lock and load
$PFO jeez
$PFO is being added
$PFO BUY BUY BUY BUY
$PFO Let’s get it
$PFO Reinvest your dividends
$PFO buying time
added