RiverNorth/DoubleLine Strategic Opportunity Fund (OPP) Historical Stock Data
8.44 ↓0.04 (-0.50%)
As of May 24, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, OPP is down -0.05% a day on average. There have been 15 days where RiverNorth/DoubleLine Strategic Opportunity Fund closed green and 15 days where OPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 8.48 | 8.44 | ↓$0.04 (-0.47%) | 8.43 | 8.52 | 62.54K |
| 2024-05-23 | 8.59 | 8.48 | ↓$0.11 (-1.26%) | 8.47 | 8.59 | 56.39K |
| 2024-05-22 | 8.59 | 8.56 | ↓$0.03 (-0.35%) | 8.56 | 8.59 | 29.52K |
| 2024-05-21 | 8.57 | 8.58 | ↑$0.01 (0.09%) | 8.54 | 8.59 | 37.37K |
| 2024-05-20 | 8.59 | 8.54 | ↓$0.05 (-0.64%) | 8.53 | 8.59 | 40.73K |
| 2024-05-17 | 8.54 | 8.55 | ↑$0.01 (0.06%) | 8.50 | 8.58 | 69.02K |
| 2024-05-16 | 8.56 | 8.54 | ↓$0.02 (-0.23%) | 8.50 | 8.58 | 60.54K |
| 2024-05-15 | 8.54 | 8.54 | ↑$0.00 (0.02%) | 8.50 | 8.59 | 84.49K |
| 2024-05-14 | 8.40 | 8.50 | ↑$0.10 (1.19%) | 8.38 | 8.58 | 106.37K |
| 2024-05-13 | 8.54 | 8.57 | ↑$0.03 (0.35%) | 8.46 | 8.58 | 126.62K |
| 2024-05-10 | 8.52 | 8.51 | ↓$0.01 (-0.12%) | 8.48 | 8.52 | 39.79K |
| 2024-05-09 | 8.51 | 8.46 | ↓$0.05 (-0.59%) | 8.46 | 8.51 | 40.52K |
| 2024-05-08 | 8.51 | 8.49 | ↓$0.02 (-0.24%) | 8.46 | 8.55 | 56.78K |
| 2024-05-07 | 8.55 | 8.52 | ↓$0.03 (-0.35%) | 8.51 | 8.58 | 90.26K |
| 2024-05-06 | 8.47 | 8.52 | ↑$0.05 (0.59%) | 8.47 | 8.54 | 71.77K |
| 2024-05-03 | 8.33 | 8.46 | ↑$0.13 (1.56%) | 8.33 | 8.50 | 82.16K |
| 2024-05-02 | 8.28 | 8.37 | ↑$0.09 (1.03%) | 8.28 | 8.44 | 56.21K |
| 2024-05-01 | 8.29 | 8.30 | ↑$0.01 (0.06%) | 8.28 | 8.34 | 56.03K |
| 2024-04-30 | 8.39 | 8.26 | ↓$0.13 (-1.55%) | 8.25 | 8.40 | 96.14K |
| 2024-04-29 | 8.28 | 8.29 | ↑$0.01 (0.12%) | 8.25 | 8.30 | 58.68K |
| 2024-04-26 | 8.22 | 8.26 | ↑$0.04 (0.47%) | 8.21 | 8.27 | 26.79K |
| 2024-04-25 | 8.23 | 8.18 | ↓$0.05 (-0.61%) | 8.18 | 8.23 | 50.25K |
| 2024-04-24 | 8.28 | 8.25 | ↓$0.03 (-0.36%) | 8.23 | 8.29 | 33.43K |
| 2024-04-23 | 8.25 | 8.28 | ↑$0.03 (0.36%) | 8.25 | 8.28 | 24.13K |
| 2024-04-22 | 8.18 | 8.25 | ↑$0.07 (0.86%) | 8.16 | 8.26 | 60.13K |
| 2024-04-19 | 8.21 | 8.17 | ↓$0.04 (-0.49%) | 8.16 | 8.22 | 71.69K |
| 2024-04-18 | 8.19 | 8.21 | ↑$0.02 (0.24%) | 8.19 | 8.22 | 42.96K |
| 2024-04-17 | 8.16 | 8.17 | ↑$0.01 (0.12%) | 8.15 | 8.19 | 40.25K |
| 2024-04-16 | 8.17 | 8.13 | ↓$0.04 (-0.49%) | 8.11 | 8.22 | 100.40K |
| 2024-04-15 | 8.26 | 8.18 | ↓$0.08 (-0.97%) | 8.12 | 8.28 | 166.50K |
Create an account or log in to view more rows.
$OPP let’s gooooo
$OPP Who else bought the dip on Friday?
$OPP Growth/Value
$OPP going down
$OPP back to business
$OPP Waiting waiting waiting — you know for what !!! Announcement!!!
$OPP let’s gooooo
$OPP Up! Up! Up! Up! Up! Up! Up!
$OPP HOLDING LONG AND STRONG!!!
$OPP it's just a matter of time and patience...