New York City REIT Inc (NYC) Historical Stock Data
7.25 ↓0.33 (-4.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NYC is up 0.39% a day on average. There have been 19 days where New York City REIT Inc closed green and 11 days where NYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.28 | 7.25 | ↓$0.03 (-0.34%) | 7.05 | 7.57 | 6.44K |
| 2025-12-04 | 7.45 | 7.58 | ↑$0.13 (1.74%) | 7.20 | 7.85 | 3.87K |
| 2025-12-03 | 7.18 | 7.70 | ↑$0.52 (7.24%) | 7.16 | 7.74 | 3.51K |
| 2025-12-02 | 7.80 | 7.30 | ↓$0.50 (-6.41%) | 7.03 | 7.98 | 8.85K |
| 2025-12-01 | 7.60 | 7.82 | ↑$0.22 (2.85%) | 7.51 | 8.00 | 2.13K |
| 2025-11-28 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 7.90 | 1.28K |
| 2025-11-26 | 7.34 | 7.50 | ↑$0.16 (2.15%) | 7.25 | 7.75 | 6.11K |
| 2025-11-25 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 497 |
| 2025-11-24 | 7.74 | 7.66 | ↓$0.08 (-1.03%) | 7.35 | 7.74 | 2.77K |
| 2025-11-21 | 7.63 | 8.00 | ↑$0.37 (4.85%) | 7.39 | 8.00 | 2.34K |
| 2025-11-20 | 8.25 | 7.73 | ↓$0.53 (-6.36%) | 7.73 | 8.27 | 8.47K |
| 2025-11-19 | 8.25 | 8.24 | ↓$0.01 (-0.12%) | 7.49 | 8.25 | 1.73K |
| 2025-11-18 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 740 |
| 2025-11-17 | 7.73 | 7.90 | ↑$0.17 (2.20%) | 7.50 | 8.04 | 10.97K |
| 2025-11-14 | 7.75 | 7.95 | ↑$0.20 (2.58%) | 7.68 | 7.99 | 12.18K |
| 2025-11-13 | 7.79 | 7.85 | ↑$0.06 (0.79%) | 7.75 | 7.85 | 1.84K |
| 2025-11-12 | 7.65 | 7.89 | ↑$0.24 (3.11%) | 7.65 | 8.05 | 1.36K |
| 2025-11-11 | 7.51 | 7.85 | ↑$0.34 (4.53%) | 7.51 | 7.85 | 2.17K |
| 2025-11-10 | 7.50 | 7.79 | ↑$0.29 (3.87%) | 7.20 | 7.79 | 4.83K |
| 2025-11-07 | 8.50 | 7.85 | ↓$0.65 (-7.65%) | 7.70 | 8.56 | 18.49K |
| 2025-11-06 | 9.01 | 8.75 | ↓$0.26 (-2.89%) | 8.50 | 9.01 | 1.42K |
| 2025-11-05 | 9.20 | 9.01 | ↓$0.19 (-2.07%) | 8.90 | 9.20 | 2.61K |
| 2025-11-04 | 9.17 | 9.18 | ↑$0.01 (0.11%) | 9.02 | 9.18 | 2.17K |
| 2025-11-03 | 9.53 | 9.22 | ↓$0.31 (-3.25%) | 9.22 | 9.62 | 2.09K |
| 2025-10-31 | 9.53 | 9.53 | ↑$0.00 (0.00%) | 9.53 | 9.53 | 0.97K |
| 2025-10-30 | 9.81 | 9.66 | ↓$0.15 (-1.53%) | 9.51 | 9.82 | 2.74K |
| 2025-10-29 | 9.69 | 9.82 | ↑$0.13 (1.34%) | 9.50 | 9.82 | 2.30K |
| 2025-10-28 | 9.19 | 9.78 | ↑$0.59 (6.43%) | 9.17 | 9.78 | 3.19K |
| 2025-10-27 | 9.75 | 9.48 | ↓$0.27 (-2.77%) | 9.48 | 9.87 | 2.79K |
| 2025-10-24 | 9.74 | 9.98 | ↑$0.24 (2.46%) | 9.74 | 10.08 | 1.38K |
Create an account or log in to view more rows.
$NYC i need more
$NYC buying time
added
$NYC PT?
$NYC Stair stepping nicely
$NYC Same thing
different day
$NYC has just been halted from trading.
$NYC has just been halted from trading.
$NYC Buying more
$NYC the market is selling off
$NYC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this