Neuberger Berman Real Estate Securities Income Fund Inc (NRO) Historical Stock Data
3.16 ↑0.05 (1.61%)
As of April 26, 2024, 3:15pm EST.
Historical Data
In the past 30 trading days, NRO is down -0.17% a day on average. There have been 15 days where Neuberger Berman Real Estate Securities Income Fund Inc closed green and 15 days where NRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.12 | 3.16 | ↑$0.04 (1.28%) | 3.12 | 3.19 | 141.13K |
| 2024-04-25 | 3.12 | 3.11 | ↓$0.01 (-0.32%) | 3.10 | 3.12 | 78.81K |
| 2024-04-24 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.14 | 3.17 | 65.59K |
| 2024-04-23 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.07 | 3.15 | 206.10K |
| 2024-04-22 | 3.04 | 3.08 | ↑$0.04 (1.32%) | 3.02 | 3.08 | 89.48K |
| 2024-04-19 | 3.02 | 3.02 | ↑$0.00 (0.03%) | 3.00 | 3.03 | 96.24K |
| 2024-04-18 | 3.06 | 3.00 | ↓$0.06 (-1.96%) | 2.99 | 3.06 | 197.90K |
| 2024-04-17 | 3.03 | 3.04 | ↑$0.01 (0.17%) | 3.01 | 3.05 | 240.96K |
| 2024-04-16 | 3.06 | 3.02 | ↓$0.04 (-1.31%) | 3.01 | 3.08 | 262.57K |
| 2024-04-15 | 3.18 | 3.07 | ↓$0.11 (-3.46%) | 3.07 | 3.20 | 289.67K |
| 2024-04-12 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.18 | 3.24 | 163.72K |
| 2024-04-11 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.24 | 3.30 | 115.29K |
| 2024-04-10 | 3.30 | 3.27 | ↓$0.03 (-0.91%) | 3.26 | 3.30 | 151.82K |
| 2024-04-09 | 3.31 | 3.33 | ↑$0.02 (0.73%) | 3.31 | 3.35 | 76.89K |
| 2024-04-08 | 3.31 | 3.30 | ↓$0.01 (-0.18%) | 3.30 | 3.34 | 160.53K |
| 2024-04-05 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.29 | 3.35 | 84.89K |
| 2024-04-04 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.28 | 3.33 | 137.84K |
| 2024-04-03 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.25 | 3.30 | 223.45K |
| 2024-04-02 | 3.29 | 3.27 | ↓$0.02 (-0.61%) | 3.25 | 3.30 | 153.44K |
| 2024-04-01 | 3.35 | 3.31 | ↓$0.04 (-1.19%) | 3.29 | 3.37 | 262.86K |
| 2024-03-28 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.31 | 3.35 | 208.46K |
| 2024-03-27 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.28 | 3.32 | 190.99K |
| 2024-03-26 | 3.23 | 3.28 | ↑$0.05 (1.55%) | 3.22 | 3.30 | 345.51K |
| 2024-03-25 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.20 | 3.23 | 180.32K |
| 2024-03-22 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.24 | 261.62K |
| 2024-03-21 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.22 | 3.26 | 136.85K |
| 2024-03-20 | 3.18 | 3.22 | ↑$0.03 (1.10%) | 3.18 | 3.22 | 150.50K |
| 2024-03-19 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.18 | 3.21 | 139.17K |
| 2024-03-18 | 3.19 | 3.19 | ↑$0.00 (0.03%) | 3.18 | 3.21 | 229.97K |
| 2024-03-15 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.21 | 129.20K |
Create an account or log in to view more rows.
$NRO not good
$NRO yeeeeeee haw
$NRO always with good potential for a long term Hodl
$NRO just added more
$NRO If options never existed
what do you think this stock would be trading at?
$NRO wow
$NRO just hold no panic
$NRO about to pop IMHO
$NRO i am trading for a better future!
$NRO omg this is bullshit