Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical Stock Data
11.43 ↓0.04 (-0.35%)
As of April 26, 2024, 3:28pm EST.
Historical Data
In the past 30 trading days, NQP is down -0.03% a day on average. There have been 16 days where Nuveen Pennsylvania Quality Municipal Income Fund closed green and 14 days where NQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.48 | 11.43 | ↓$0.05 (-0.44%) | 11.42 | 11.49 | 14.25K |
| 2024-04-25 | 11.46 | 11.47 | ↑$0.01 (0.09%) | 11.45 | 11.49 | 50.16K |
| 2024-04-24 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.48 | 11.55 | 34.18K |
| 2024-04-23 | 11.48 | 11.53 | ↑$0.05 (0.44%) | 11.48 | 11.54 | 38.12K |
| 2024-04-22 | 11.45 | 11.47 | ↑$0.02 (0.17%) | 11.45 | 11.51 | 42.25K |
| 2024-04-19 | 11.54 | 11.49 | ↓$0.05 (-0.43%) | 11.47 | 11.54 | 30.49K |
| 2024-04-18 | 11.48 | 11.46 | ↓$0.02 (-0.17%) | 11.46 | 11.50 | 46.16K |
| 2024-04-17 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.49 | 11.55 | 27.84K |
| 2024-04-16 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.46 | 11.53 | 33.44K |
| 2024-04-15 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.51 | 11.61 | 95.09K |
| 2024-04-12 | 11.61 | 11.60 | ↓$0.01 (-0.09%) | 11.58 | 11.67 | 68.12K |
| 2024-04-11 | 11.70 | 11.63 | ↓$0.07 (-0.60%) | 11.61 | 11.70 | 26.46K |
| 2024-04-10 | 11.67 | 11.64 | ↓$0.04 (-0.30%) | 11.63 | 11.67 | 52.49K |
| 2024-04-09 | 11.73 | 11.71 | ↓$0.02 (-0.17%) | 11.71 | 11.77 | 69.69K |
| 2024-04-08 | 11.76 | 11.75 | ↓$0.01 (-0.09%) | 11.74 | 11.77 | 51.66K |
| 2024-04-05 | 11.74 | 11.73 | ↓$0.01 (-0.09%) | 11.72 | 11.74 | 38.98K |
| 2024-04-04 | 11.74 | 11.75 | ↑$0.01 (0.09%) | 11.74 | 11.78 | 33.26K |
| 2024-04-03 | 11.70 | 11.74 | ↑$0.04 (0.34%) | 11.70 | 11.77 | 62.16K |
| 2024-04-02 | 11.76 | 11.77 | ↑$0.01 (0.09%) | 11.74 | 11.80 | 102.31K |
| 2024-04-01 | 11.84 | 11.80 | ↓$0.04 (-0.34%) | 11.74 | 11.86 | 134.38K |
| 2024-03-28 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.80 | 11.85 | 57.25K |
| 2024-03-27 | 11.82 | 11.82 | ↓$0.00 (-0.02%) | 11.78 | 11.83 | 95.15K |
| 2024-03-26 | 11.75 | 11.78 | ↑$0.03 (0.26%) | 11.75 | 11.82 | 53.16K |
| 2024-03-25 | 11.76 | 11.78 | ↑$0.02 (0.17%) | 11.74 | 11.82 | 40.57K |
| 2024-03-22 | 11.83 | 11.77 | ↓$0.06 (-0.51%) | 11.75 | 11.85 | 78.54K |
| 2024-03-21 | 11.83 | 11.83 | ↑$0.00 (0.03%) | 11.81 | 11.88 | 73.42K |
| 2024-03-20 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.81 | 11.88 | 77.31K |
| 2024-03-19 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.80 | 11.86 | 98.63K |
| 2024-03-18 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.76 | 11.81 | 57.07K |
| 2024-03-15 | 11.72 | 11.75 | ↑$0.03 (0.26%) | 11.70 | 11.75 | 27.01K |
Create an account or log in to view more rows.
$NQP watch for another rejection up here
$NQP Bull flag forming?
$NQP love cooking these little bears on here
$NQP keep it going
$NQP whats the target for Friday close?
$NQP get ready bears and bulls
$NQP Longs will be rewarded handsomely
$NQP market starting to dump
$NQP pressure
$NQP recovery hasn’t even started yet.. imo