Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical Stock Data

11.84 ↑0.02 (0.17%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, NQP is up 0.01% a day on average. There have been 18 days where Nuveen Pennsylvania Quality Municipal Income Fund closed green and 12 days where NQP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.8111.82↑$0.01 (0.08%)11.8011.8557.25K
2024-03-2711.8211.82↓$0.00 (-0.02%)11.7811.8395.15K
2024-03-2611.7511.78↑$0.03 (0.26%)11.7511.8253.16K
2024-03-2511.7611.78↑$0.02 (0.17%)11.7411.8240.57K
2024-03-2211.8311.77↓$0.06 (-0.51%)11.7511.8578.54K
2024-03-2111.8311.83↑$0.00 (0.03%)11.8111.8873.42K
2024-03-2011.8111.85↑$0.04 (0.34%)11.8111.8877.31K
2024-03-1911.8311.85↑$0.02 (0.17%)11.8011.8698.63K
2024-03-1811.7811.80↑$0.02 (0.17%)11.7611.8157.07K
2024-03-1511.7211.75↑$0.03 (0.26%)11.7011.7527.01K
2024-03-1411.7611.72↓$0.04 (-0.34%)11.6311.7898.88K
2024-03-1311.8311.82↓$0.01 (-0.08%)11.8111.8537.77K
2024-03-1211.8111.80↓$0.01 (-0.08%)11.7911.8479.83K
2024-03-1111.8411.81↓$0.03 (-0.25%)11.8011.8566.69K
2024-03-0811.8011.81↑$0.01 (0.08%)11.8011.8437.04K
2024-03-0711.7511.78↑$0.03 (0.26%)11.7511.7939.34K
2024-03-0611.7311.75↑$0.02 (0.17%)11.7311.7652.36K
2024-03-0511.6811.74↑$0.06 (0.51%)11.6811.7555.97K
2024-03-0411.7011.68↓$0.02 (-0.17%)11.6511.7489.88K
2024-03-0111.6411.65↑$0.01 (0.09%)11.5811.7062.51K
2024-02-2911.5711.59↑$0.02 (0.17%)11.5711.6134.83K
2024-02-2811.5211.54↑$0.02 (0.17%)11.5211.6146.13K
2024-02-2711.5811.52↓$0.06 (-0.52%)11.5211.6243.68K
2024-02-2611.6811.58↓$0.10 (-0.85%)11.5611.7071.44K
2024-02-2311.7011.69↓$0.01 (-0.13%)11.6711.7031.95K
2024-02-2211.6811.66↓$0.02 (-0.16%)11.6511.7470.51K
2024-02-2111.6811.66↓$0.02 (-0.17%)11.6311.7663.87K
2024-02-2011.6011.64↑$0.04 (0.34%)11.6011.6961.84K
2024-02-1611.6311.63↑$0.00 (0.00%)11.6211.658.65K
2024-02-1511.6511.68↑$0.03 (0.26%)11.6511.6933.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$NQP love cooking these little bears on here

0 Like Report
4texin

$NQP keep it going

0 Like Report
4texin

$NQP market starting to dump

0 Like Report
delaina

$NQP recovery hasn’t even started yet.. imo

0 Like Report