Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical Stock Data
11.84 ↑0.02 (0.17%)
As of March 28, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, NQP is up 0.01% a day on average. There have been 18 days where Nuveen Pennsylvania Quality Municipal Income Fund closed green and 12 days where NQP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 11.81 | 11.82 | ↑$0.01 (0.08%) | 11.80 | 11.85 | 57.25K |
2024-03-27 | 11.82 | 11.82 | ↓$0.00 (-0.02%) | 11.78 | 11.83 | 95.15K |
2024-03-26 | 11.75 | 11.78 | ↑$0.03 (0.26%) | 11.75 | 11.82 | 53.16K |
2024-03-25 | 11.76 | 11.78 | ↑$0.02 (0.17%) | 11.74 | 11.82 | 40.57K |
2024-03-22 | 11.83 | 11.77 | ↓$0.06 (-0.51%) | 11.75 | 11.85 | 78.54K |
2024-03-21 | 11.83 | 11.83 | ↑$0.00 (0.03%) | 11.81 | 11.88 | 73.42K |
2024-03-20 | 11.81 | 11.85 | ↑$0.04 (0.34%) | 11.81 | 11.88 | 77.31K |
2024-03-19 | 11.83 | 11.85 | ↑$0.02 (0.17%) | 11.80 | 11.86 | 98.63K |
2024-03-18 | 11.78 | 11.80 | ↑$0.02 (0.17%) | 11.76 | 11.81 | 57.07K |
2024-03-15 | 11.72 | 11.75 | ↑$0.03 (0.26%) | 11.70 | 11.75 | 27.01K |
2024-03-14 | 11.76 | 11.72 | ↓$0.04 (-0.34%) | 11.63 | 11.78 | 98.88K |
2024-03-13 | 11.83 | 11.82 | ↓$0.01 (-0.08%) | 11.81 | 11.85 | 37.77K |
2024-03-12 | 11.81 | 11.80 | ↓$0.01 (-0.08%) | 11.79 | 11.84 | 79.83K |
2024-03-11 | 11.84 | 11.81 | ↓$0.03 (-0.25%) | 11.80 | 11.85 | 66.69K |
2024-03-08 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.80 | 11.84 | 37.04K |
2024-03-07 | 11.75 | 11.78 | ↑$0.03 (0.26%) | 11.75 | 11.79 | 39.34K |
2024-03-06 | 11.73 | 11.75 | ↑$0.02 (0.17%) | 11.73 | 11.76 | 52.36K |
2024-03-05 | 11.68 | 11.74 | ↑$0.06 (0.51%) | 11.68 | 11.75 | 55.97K |
2024-03-04 | 11.70 | 11.68 | ↓$0.02 (-0.17%) | 11.65 | 11.74 | 89.88K |
2024-03-01 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.58 | 11.70 | 62.51K |
2024-02-29 | 11.57 | 11.59 | ↑$0.02 (0.17%) | 11.57 | 11.61 | 34.83K |
2024-02-28 | 11.52 | 11.54 | ↑$0.02 (0.17%) | 11.52 | 11.61 | 46.13K |
2024-02-27 | 11.58 | 11.52 | ↓$0.06 (-0.52%) | 11.52 | 11.62 | 43.68K |
2024-02-26 | 11.68 | 11.58 | ↓$0.10 (-0.85%) | 11.56 | 11.70 | 71.44K |
2024-02-23 | 11.70 | 11.69 | ↓$0.01 (-0.13%) | 11.67 | 11.70 | 31.95K |
2024-02-22 | 11.68 | 11.66 | ↓$0.02 (-0.16%) | 11.65 | 11.74 | 70.51K |
2024-02-21 | 11.68 | 11.66 | ↓$0.02 (-0.17%) | 11.63 | 11.76 | 63.87K |
2024-02-20 | 11.60 | 11.64 | ↑$0.04 (0.34%) | 11.60 | 11.69 | 61.84K |
2024-02-16 | 11.63 | 11.63 | ↑$0.00 (0.00%) | 11.62 | 11.65 | 8.65K |
2024-02-15 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.65 | 11.69 | 33.79K |
Create an account or log in to view more rows.
$NQP watch for another rejection up here
$NQP Bull flag forming?
$NQP love cooking these little bears on here
$NQP keep it going
$NQP whats the target for Friday close?
$NQP get ready bears and bulls
$NQP Longs will be rewarded handsomely
$NQP market starting to dump
$NQP pressure
$NQP recovery hasn’t even started yet.. imo