Nuveen Missouri Quality Municipal Income Fund (NOM) Historical Stock Data
9.87 ↑0.01 (0.15%)
As of April 26, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, NOM is up 0.02% a day on average. There have been 18 days where Nuveen Missouri Quality Municipal Income Fund closed green and 12 days where NOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.88 | 9.87 | ↓$0.01 (-0.10%) | 9.85 | 9.89 | 9.05K |
| 2024-04-25 | 9.88 | 9.86 | ↓$0.02 (-0.20%) | 9.86 | 9.88 | 0.90K |
| 2024-04-24 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 843 |
| 2024-04-23 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.95 | 4.26K |
| 2024-04-22 | 9.93 | 9.91 | ↓$0.02 (-0.20%) | 9.91 | 9.94 | 3.32K |
| 2024-04-19 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 10.02 | 4.21K |
| 2024-04-18 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 2.14K |
| 2024-04-17 | 10.09 | 9.99 | ↓$0.10 (-0.99%) | 9.99 | 10.09 | 2.40K |
| 2024-04-16 | 9.90 | 9.97 | ↑$0.07 (0.72%) | 9.90 | 10.02 | 3.91K |
| 2024-04-15 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 10.01 | 40.18K |
| 2024-04-12 | 9.86 | 9.95 | ↑$0.09 (0.91%) | 9.86 | 10.00 | 7.34K |
| 2024-04-11 | 9.93 | 9.95 | ↑$0.02 (0.16%) | 9.92 | 9.95 | 4.10K |
| 2024-04-10 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.97 | 9.91K |
| 2024-04-09 | 9.99 | 10.00 | ↑$0.01 (0.09%) | 9.99 | 10.00 | 2.62K |
| 2024-04-08 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.02 | 4.60K |
| 2024-04-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 2.79K |
| 2024-04-04 | 10.00 | 10.01 | ↑$0.01 (0.06%) | 10.00 | 10.03 | 11.39K |
| 2024-04-03 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 6.34K |
| 2024-04-02 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 25.74K |
| 2024-04-01 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 9.92 | 10.05 | 36.03K |
| 2024-03-28 | 10.16 | 10.16 | ↑$0.00 (0.04%) | 10.15 | 10.16 | 2.65K |
| 2024-03-27 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.20 | 1.25K |
| 2024-03-26 | 10.13 | 10.14 | ↑$0.01 (0.14%) | 10.12 | 10.16 | 1.96K |
| 2024-03-25 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 624 |
| 2024-03-22 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.13 | 10.18 | 1.44K |
| 2024-03-21 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.18 | 3.31K |
| 2024-03-20 | 10.11 | 10.16 | ↑$0.05 (0.51%) | 10.11 | 10.16 | 1.75K |
| 2024-03-19 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.13 | 10.19 | 3.18K |
| 2024-03-18 | 10.17 | 10.16 | ↓$0.00 (-0.05%) | 10.16 | 10.17 | 2.22K |
| 2024-03-15 | 10.14 | 10.12 | ↓$0.02 (-0.15%) | 10.11 | 10.14 | 1.81K |
Create an account or log in to view more rows.
$NOM said y’all dumb af
$NOM Moon soon
$NOM Rug pull soon?
$NOM When they tell me diversifying is for idiots
$NOM hot trash
$NOM shorters eat my shit
$NOM bull trap confirmed
$NOM this is going to skyrocket tmr!!!
$NOM shorters eat my shit
$NOM oversold