Nuveen Missouri Quality Municipal Income Fund (NOM) Historical Stock Data

10.17 ↑0.03 (0.30%)
As of March 27, 2024, 1:03pm EST.

Historical Data

In the past 30 trading days, NOM is up 0.01% a day on average. There have been 18 days where Nuveen Missouri Quality Municipal Income Fund closed green and 12 days where NOM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.2010.17↓$0.03 (-0.29%)10.1710.201.25K
2024-03-2610.1310.14↑$0.01 (0.14%)10.1210.161.96K
2024-03-2510.1610.16↑$0.00 (0.00%)10.1610.16624
2024-03-2210.1810.13↓$0.05 (-0.49%)10.1310.181.44K
2024-03-2110.1710.14↓$0.03 (-0.29%)10.1410.183.31K
2024-03-2010.1110.16↑$0.05 (0.51%)10.1110.161.75K
2024-03-1910.1710.18↑$0.01 (0.10%)10.1310.193.18K
2024-03-1810.1710.16↓$0.00 (-0.05%)10.1610.172.22K
2024-03-1510.1410.12↓$0.02 (-0.15%)10.1110.141.81K
2024-03-1410.1710.12↓$0.05 (-0.49%)10.1210.171.54K
2024-03-1310.2010.21↑$0.01 (0.07%)10.1910.2212.65K
2024-03-1210.1710.21↑$0.04 (0.39%)10.1710.2411.59K
2024-03-1110.1610.19↑$0.03 (0.31%)10.1610.194.10K
2024-03-0810.1710.12↓$0.05 (-0.49%)10.0710.1823.68K
2024-03-0710.1110.15↑$0.04 (0.42%)10.1110.151.07K
2024-03-0610.1310.15↑$0.02 (0.20%)10.1210.155.42K
2024-03-0510.1610.14↓$0.02 (-0.20%)10.1210.165.11K
2024-03-0410.1110.11↑$0.00 (0.00%)10.1110.11136
2024-03-0110.1410.11↓$0.03 (-0.30%)10.0910.141.80K
2024-02-2910.0710.10↑$0.04 (0.35%)10.0710.103.53K
2024-02-2810.0210.06↑$0.04 (0.40%)10.0210.061.60K
2024-02-2710.0610.04↓$0.02 (-0.20%)10.0010.063.98K
2024-02-2610.1310.07↓$0.06 (-0.59%)10.0710.137.56K
2024-02-2310.1010.11↑$0.01 (0.11%)10.1010.133.36K
2024-02-2210.1410.12↓$0.02 (-0.20%)10.1210.162.50K
2024-02-2110.1310.15↑$0.02 (0.16%)10.1310.161.61K
2024-02-2010.1010.13↑$0.03 (0.30%)10.1010.132.94K
2024-02-1610.0910.10↑$0.01 (0.07%)10.0210.116.75K
2024-02-1510.1310.14↑$0.01 (0.10%)10.1110.153.95K
2024-02-1410.0810.13↑$0.05 (0.50%)10.0510.137.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NOM this is going to skyrocket tmr!!!

0 Like Report