Nuveen Missouri Quality Municipal Income Fund (NOM) Historical Stock Data
10.17 ↑0.03 (0.30%)
As of March 27, 2024, 1:03pm EST.
Historical Data
In the past 30 trading days, NOM is up 0.01% a day on average. There have been 18 days where Nuveen Missouri Quality Municipal Income Fund closed green and 12 days where NOM closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.20 | 10.17 | ↓$0.03 (-0.29%) | 10.17 | 10.20 | 1.25K |
2024-03-26 | 10.13 | 10.14 | ↑$0.01 (0.14%) | 10.12 | 10.16 | 1.96K |
2024-03-25 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 624 |
2024-03-22 | 10.18 | 10.13 | ↓$0.05 (-0.49%) | 10.13 | 10.18 | 1.44K |
2024-03-21 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.18 | 3.31K |
2024-03-20 | 10.11 | 10.16 | ↑$0.05 (0.51%) | 10.11 | 10.16 | 1.75K |
2024-03-19 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.13 | 10.19 | 3.18K |
2024-03-18 | 10.17 | 10.16 | ↓$0.00 (-0.05%) | 10.16 | 10.17 | 2.22K |
2024-03-15 | 10.14 | 10.12 | ↓$0.02 (-0.15%) | 10.11 | 10.14 | 1.81K |
2024-03-14 | 10.17 | 10.12 | ↓$0.05 (-0.49%) | 10.12 | 10.17 | 1.54K |
2024-03-13 | 10.20 | 10.21 | ↑$0.01 (0.07%) | 10.19 | 10.22 | 12.65K |
2024-03-12 | 10.17 | 10.21 | ↑$0.04 (0.39%) | 10.17 | 10.24 | 11.59K |
2024-03-11 | 10.16 | 10.19 | ↑$0.03 (0.31%) | 10.16 | 10.19 | 4.10K |
2024-03-08 | 10.17 | 10.12 | ↓$0.05 (-0.49%) | 10.07 | 10.18 | 23.68K |
2024-03-07 | 10.11 | 10.15 | ↑$0.04 (0.42%) | 10.11 | 10.15 | 1.07K |
2024-03-06 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.12 | 10.15 | 5.42K |
2024-03-05 | 10.16 | 10.14 | ↓$0.02 (-0.20%) | 10.12 | 10.16 | 5.11K |
2024-03-04 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 136 |
2024-03-01 | 10.14 | 10.11 | ↓$0.03 (-0.30%) | 10.09 | 10.14 | 1.80K |
2024-02-29 | 10.07 | 10.10 | ↑$0.04 (0.35%) | 10.07 | 10.10 | 3.53K |
2024-02-28 | 10.02 | 10.06 | ↑$0.04 (0.40%) | 10.02 | 10.06 | 1.60K |
2024-02-27 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.00 | 10.06 | 3.98K |
2024-02-26 | 10.13 | 10.07 | ↓$0.06 (-0.59%) | 10.07 | 10.13 | 7.56K |
2024-02-23 | 10.10 | 10.11 | ↑$0.01 (0.11%) | 10.10 | 10.13 | 3.36K |
2024-02-22 | 10.14 | 10.12 | ↓$0.02 (-0.20%) | 10.12 | 10.16 | 2.50K |
2024-02-21 | 10.13 | 10.15 | ↑$0.02 (0.16%) | 10.13 | 10.16 | 1.61K |
2024-02-20 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 2.94K |
2024-02-16 | 10.09 | 10.10 | ↑$0.01 (0.07%) | 10.02 | 10.11 | 6.75K |
2024-02-15 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 3.95K |
2024-02-14 | 10.08 | 10.13 | ↑$0.05 (0.50%) | 10.05 | 10.13 | 7.82K |
Create an account or log in to view more rows.
$NOM Moon soon
$NOM Rug pull soon?
$NOM When they tell me diversifying is for idiots
$NOM hot trash
$NOM shorters eat my shit
$NOM bull trap confirmed
$NOM this is going to skyrocket tmr!!!
$NOM shorters eat my shit
$NOM oversold
$NOM search and destroy bears!!