Nuveen Massachusetts Quality Municipal Income Fund (NMT) Historical Stock Data
10.72 ↓0.01 (-0.14%)
As of May 17, 2024, 1:27pm EST.
Historical Data
In the past 30 trading days, NMT is up 0.03% a day on average. There have been 18 days where Nuveen Massachusetts Quality Municipal Income Fund closed green and 12 days where NMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.71 | 10.77 | 5.63K |
| 2024-05-16 | 10.71 | 10.74 | ↑$0.02 (0.23%) | 10.71 | 10.76 | 30.25K |
| 2024-05-15 | 10.69 | 10.72 | ↑$0.03 (0.28%) | 10.68 | 10.72 | 12.37K |
| 2024-05-14 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.63 | 10.65 | 9.59K |
| 2024-05-13 | 10.67 | 10.65 | ↓$0.02 (-0.19%) | 10.65 | 10.71 | 38.94K |
| 2024-05-10 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.71 | 6.73K |
| 2024-05-09 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.72 | 10.75 | 2.04K |
| 2024-05-08 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.70 | 10.78 | 16.39K |
| 2024-05-07 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.71 | 6.74K |
| 2024-05-06 | 10.59 | 10.66 | ↑$0.07 (0.66%) | 10.59 | 10.66 | 11.32K |
| 2024-05-03 | 10.52 | 10.58 | ↑$0.06 (0.57%) | 10.52 | 10.59 | 15.29K |
| 2024-05-02 | 10.50 | 10.50 | ↓$0.01 (-0.05%) | 10.47 | 10.50 | 4.82K |
| 2024-05-01 | 10.45 | 10.49 | ↑$0.04 (0.38%) | 10.45 | 10.50 | 16.32K |
| 2024-04-30 | 10.41 | 10.45 | ↑$0.04 (0.38%) | 10.41 | 10.49 | 13.79K |
| 2024-04-29 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.43 | 10.46 | 14.79K |
| 2024-04-26 | 10.48 | 10.44 | ↓$0.04 (-0.38%) | 10.44 | 10.48 | 8.38K |
| 2024-04-25 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.44 | 10.49 | 14.05K |
| 2024-04-24 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.49 | 10.52 | 14.25K |
| 2024-04-23 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.50 | 10.57 | 11.57K |
| 2024-04-22 | 10.50 | 10.50 | ↑$0.00 (0.02%) | 10.50 | 10.52 | 6.18K |
| 2024-04-19 | 10.49 | 10.51 | ↑$0.02 (0.19%) | 10.49 | 10.55 | 7.13K |
| 2024-04-18 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.51 | 17.65K |
| 2024-04-17 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.50 | 10.56 | 5.50K |
| 2024-04-16 | 10.47 | 10.50 | ↑$0.03 (0.29%) | 10.47 | 10.52 | 7.51K |
| 2024-04-15 | 10.53 | 10.49 | ↓$0.04 (-0.38%) | 10.46 | 10.54 | 11.96K |
| 2024-04-12 | 10.58 | 10.58 | ↓$0.00 (-0.02%) | 10.54 | 10.60 | 4.90K |
| 2024-04-11 | 10.64 | 10.58 | ↓$0.06 (-0.56%) | 10.57 | 10.64 | 8.23K |
| 2024-04-10 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.59 | 10.66 | 7.83K |
| 2024-04-09 | 10.66 | 10.68 | ↑$0.02 (0.14%) | 10.66 | 10.72 | 9.94K |
| 2024-04-08 | 10.66 | 10.68 | ↑$0.02 (0.19%) | 10.65 | 10.75 | 8.48K |
Create an account or log in to view more rows.
$NMT what happened
$NMT I already know
tomorrow the bulls going to say "next week" just like every week.
$NMT time to short this
$NMT whelp. you win this round. goodluck
$NMT what happened
$NMT bag holders for life club
$NMT we back boys
$NMT Free money indeed??
$NMT added
$NMT they don’t want us to shine… But we gon shine…