NLS Pharmaceutics AG (NLSP) Historical Stock Data
0.14 ↑0.00 (3.25%)
As of April 26, 2024, 3:09pm EST.
Historical Data
In the past 30 trading days, NLSP is down -2.91% a day on average. There have been 13 days where NLS Pharmaceutics AG closed green and 17 days where NLSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.12 | 0.14 | ↑$0.01 (11.14%) | 0.12 | 0.15 | 437.03K |
| 2024-04-25 | 0.13 | 0.13 | ↓$0.00 (-1.63%) | 0.11 | 0.13 | 151.40K |
| 2024-04-24 | 0.12 | 0.13 | ↑$0.00 (4.08%) | 0.12 | 0.13 | 39.61K |
| 2024-04-23 | 0.13 | 0.13 | ↑$0.00 (3.33%) | 0.12 | 0.14 | 324.98K |
| 2024-04-22 | 0.13 | 0.13 | ↓$0.00 (-1.96%) | 0.11 | 0.14 | 573.67K |
| 2024-04-19 | 0.13 | 0.13 | ↑$0.00 (0.15%) | 0.13 | 0.14 | 73.63K |
| 2024-04-18 | 0.15 | 0.13 | ↓$0.01 (-8.92%) | 0.13 | 0.15 | 95.89K |
| 2024-04-17 | 0.14 | 0.13 | ↓$0.01 (-5.00%) | 0.13 | 0.15 | 118.69K |
| 2024-04-16 | 0.15 | 0.14 | ↓$0.01 (-7.74%) | 0.13 | 0.15 | 276.11K |
| 2024-04-15 | 0.14 | 0.14 | ↓$0.00 (-1.74%) | 0.14 | 0.15 | 167.72K |
| 2024-04-12 | 0.16 | 0.15 | ↓$0.01 (-4.65%) | 0.15 | 0.16 | 226.26K |
| 2024-04-11 | 0.15 | 0.15 | ↑$0.00 (2.40%) | 0.15 | 0.17 | 376.74K |
| 2024-04-10 | 0.15 | 0.15 | ↑$0.00 (0.67%) | 0.15 | 0.17 | 131.65K |
| 2024-04-09 | 0.15 | 0.15 | ↑$0.00 (1.29%) | 0.14 | 0.15 | 88.43K |
| 2024-04-08 | 0.15 | 0.14 | ↓$0.01 (-5.38%) | 0.13 | 0.15 | 341.99K |
| 2024-04-05 | 0.16 | 0.14 | ↓$0.02 (-10.00%) | 0.14 | 0.16 | 726.69K |
| 2024-04-04 | 0.16 | 0.15 | ↓$0.01 (-3.63%) | 0.15 | 0.17 | 399.12K |
| 2024-04-03 | 0.17 | 0.16 | ↓$0.01 (-6.38%) | 0.15 | 0.17 | 437.26K |
| 2024-04-02 | 0.17 | 0.18 | ↑$0.01 (3.47%) | 0.16 | 0.18 | 230.71K |
| 2024-04-01 | 0.19 | 0.17 | ↓$0.02 (-8.78%) | 0.17 | 0.19 | 262.09K |
| 2024-03-28 | 0.17 | 0.18 | ↑$0.01 (6.57%) | 0.17 | 0.19 | 661.56K |
| 2024-03-27 | 0.17 | 0.17 | ↓$0.00 (-1.73%) | 0.16 | 0.17 | 417.34K |
| 2024-03-26 | 0.17 | 0.17 | ↑$0.01 (4.05%) | 0.17 | 0.18 | 430.93K |
| 2024-03-25 | 0.18 | 0.17 | ↓$0.01 (-6.50%) | 0.15 | 0.18 | 1.27M |
| 2024-03-22 | 0.17 | 0.18 | ↑$0.01 (7.78%) | 0.15 | 0.18 | 1.03M |
| 2024-03-21 | 0.17 | 0.17 | ↑$0.00 (2.97%) | 0.14 | 0.18 | 4.01M |
| 2024-03-20 | 0.29 | 0.16 | ↓$0.13 (-45.86%) | 0.16 | 0.38 | 20.83M |
| 2024-03-19 | 0.25 | 0.27 | ↑$0.02 (6.86%) | 0.25 | 0.28 | 52.22K |
| 2024-03-18 | 0.32 | 0.27 | ↓$0.05 (-15.69%) | 0.22 | 0.35 | 558.84K |
| 2024-03-15 | 0.33 | 0.31 | ↓$0.02 (-6.36%) | 0.28 | 0.35 | 191.80K |
Create an account or log in to view more rows.
$NLSP Going up
$NLSP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NLSP Overpower the algos!
$NLSP run it!
$NLSP God dammit
$NLSP PT?
$NLSP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NLSP Holding Pattern
$NLSP must buyyy
$NLSP Nothing but time to wait