NLS Pharmaceutics AG (NLSP) Historical Stock Data

0.18 ↑0.01 (9.02%)
As of March 28, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, NLSP is down -1.55% a day on average. There have been 14 days where NLS Pharmaceutics AG closed green and 16 days where NLSP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.170.18↑$0.01 (6.57%)0.170.19661.56K
2024-03-270.170.17↓$0.00 (-1.73%)0.160.17417.34K
2024-03-260.170.17↑$0.01 (4.05%)0.170.18430.93K
2024-03-250.180.17↓$0.01 (-6.50%)0.150.181.27M
2024-03-220.170.18↑$0.01 (7.78%)0.150.181.03M
2024-03-210.170.17↑$0.00 (2.97%)0.140.184.01M
2024-03-200.290.16↓$0.13 (-45.86%)0.160.3820.83M
2024-03-190.250.27↑$0.02 (6.86%)0.250.2852.22K
2024-03-180.320.27↓$0.05 (-15.69%)0.220.35558.84K
2024-03-150.330.31↓$0.02 (-6.36%)0.280.35191.80K
2024-03-140.350.33↓$0.02 (-4.31%)0.330.3527.45K
2024-03-130.330.34↑$0.01 (3.45%)0.330.38102.23K
2024-03-120.370.33↓$0.04 (-10.79%)0.330.38156.60K
2024-03-110.360.37↑$0.01 (3.79%)0.340.4065.83K
2024-03-080.370.34↓$0.03 (-9.04%)0.300.3756.57K
2024-03-070.360.36↓$0.00 (-0.20%)0.350.4068K
2024-03-050.350.36↑$0.01 (2.87%)0.330.4086.28K
2024-03-040.370.35↓$0.02 (-5.38%)0.320.3726.56K
2024-03-010.370.36↓$0.01 (-2.16%)0.360.4167.94K
2024-02-290.370.39↑$0.02 (5.63%)0.360.3934.63K
2024-02-280.400.39↓$0.02 (-4.01%)0.360.4028.76K
2024-02-270.400.39↓$0.01 (-2.50%)0.390.4253.80K
2024-02-260.380.40↑$0.01 (3.80%)0.380.4434.09K
2024-02-230.410.40↓$0.01 (-2.46%)0.390.4429.15K
2024-02-220.370.41↑$0.04 (10.81%)0.300.4277.68K
2024-02-210.470.42↓$0.05 (-10.60%)0.400.4765.84K
2024-02-200.440.44↓$0.00 (-0.11%)0.440.4946.06K
2024-02-160.430.46↑$0.03 (6.98%)0.430.4722.63K
2024-02-150.400.45↑$0.05 (12.44%)0.400.4550.73K
2024-02-140.420.44↑$0.01 (3.11%)0.410.4573.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NLSP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
JohnDailyTrader

$NLSP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report