Nuveen Select Maturities Municipal Fund (NIM) Historical Stock Data
8.98 ↑0.06 (0.67%)
As of May 7, 2024, 3:13pm EST.
Historical Data
In the past 30 trading days, NIM is down -0.09% a day on average. There have been 17 days where Nuveen Select Maturities Municipal Fund closed green and 13 days where NIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 8.90 | 8.92 | ↑$0.02 (0.22%) | 8.90 | 8.94 | 13.27K |
| 2024-05-03 | 8.86 | 8.91 | ↑$0.05 (0.56%) | 8.86 | 8.93 | 17.36K |
| 2024-05-02 | 8.88 | 8.88 | ↑$0.00 (0.00%) | 8.85 | 8.89 | 7.89K |
| 2024-05-01 | 8.84 | 8.85 | ↑$0.01 (0.06%) | 8.78 | 8.90 | 30.35K |
| 2024-04-30 | 8.84 | 8.83 | ↓$0.01 (-0.11%) | 8.79 | 8.86 | 20K |
| 2024-04-29 | 8.83 | 8.86 | ↑$0.03 (0.34%) | 8.83 | 8.92 | 15.96K |
| 2024-04-26 | 8.76 | 8.85 | ↑$0.09 (1.03%) | 8.76 | 8.94 | 17.21K |
| 2024-04-25 | 8.91 | 8.83 | ↓$0.08 (-0.88%) | 8.79 | 8.91 | 18.30K |
| 2024-04-24 | 8.91 | 8.88 | ↓$0.03 (-0.33%) | 8.86 | 8.93 | 18.83K |
| 2024-04-23 | 8.88 | 8.89 | ↑$0.01 (0.12%) | 8.88 | 8.94 | 7.76K |
| 2024-04-22 | 8.88 | 8.90 | ↑$0.02 (0.23%) | 8.85 | 8.93 | 3.40K |
| 2024-04-19 | 8.82 | 8.89 | ↑$0.07 (0.79%) | 8.81 | 8.97 | 20.27K |
| 2024-04-18 | 8.86 | 8.82 | ↓$0.04 (-0.45%) | 8.82 | 8.86 | 7.56K |
| 2024-04-17 | 8.95 | 8.86 | ↓$0.09 (-1.01%) | 8.86 | 8.97 | 12.45K |
| 2024-04-16 | 8.98 | 8.86 | ↓$0.13 (-1.39%) | 8.73 | 8.98 | 14.09K |
| 2024-04-15 | 8.80 | 8.97 | ↑$0.17 (1.93%) | 8.77 | 8.97 | 22.26K |
| 2024-04-12 | 8.87 | 8.87 | ↑$0.00 (0.00%) | 8.83 | 9.03 | 24.90K |
| 2024-04-11 | 8.87 | 8.89 | ↑$0.02 (0.23%) | 8.87 | 9.01 | 23.87K |
| 2024-04-10 | 8.85 | 8.86 | ↑$0.01 (0.07%) | 8.84 | 9.03 | 49.79K |
| 2024-04-09 | 8.89 | 8.90 | ↑$0.01 (0.11%) | 8.86 | 8.91 | 16.17K |
| 2024-04-08 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.93 | 8.14K |
| 2024-04-05 | 8.88 | 8.88 | ↑$0.00 (0.00%) | 8.86 | 8.92 | 28.99K |
| 2024-04-04 | 9.17 | 8.91 | ↓$0.26 (-2.85%) | 8.91 | 9.17 | 53.06K |
| 2024-04-03 | 8.95 | 8.93 | ↓$0.02 (-0.23%) | 8.86 | 8.97 | 55.94K |
| 2024-04-02 | 8.95 | 8.94 | ↓$0.01 (-0.11%) | 8.93 | 8.98 | 14.71K |
| 2024-04-01 | 9.02 | 8.96 | ↓$0.06 (-0.67%) | 8.92 | 9.02 | 19.22K |
| 2024-03-28 | 8.98 | 8.99 | ↑$0.01 (0.11%) | 8.95 | 9.03 | 36.56K |
| 2024-03-27 | 9.00 | 8.99 | ↓$0.01 (-0.11%) | 8.99 | 9.06 | 23.05K |
| 2024-03-26 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 8.97 | 9.01 | 3.60K |
| 2024-03-25 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 9.00 | 9.05 | 14.40K |
Create an account or log in to view more rows.
$NIM lmfao
lfg babies
$NIM bounce back baby
$NIM I don't know shit
but I know I'm holdin till I at least triple up
$NIM I’ll be buying more if this dips!
$NIM warming up
$NIM happy weekend!
$NIM gap it slap it ask it !
$NIM Wish I shorted
$NIM see you on the moon
$NIM finally a pullback