Neuberger Berman High Yield Strategies (NHS) Historical Stock Data
7.94 ↑0.01 (0.19%)
As of May 2, 2024, 9:35am EST.
Historical Data
In the past 30 trading days, NHS is down -0.07% a day on average. There have been 18 days where Neuberger Berman High Yield Strategies closed green and 12 days where NHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 7.90 | 7.92 | ↑$0.02 (0.25%) | 7.90 | 7.98 | 137.81K |
| 2024-04-30 | 7.96 | 7.90 | ↓$0.06 (-0.75%) | 7.90 | 7.96 | 73.63K |
| 2024-04-29 | 7.92 | 7.95 | ↑$0.03 (0.38%) | 7.92 | 7.96 | 92.94K |
| 2024-04-26 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.90 | 7.95 | 129.14K |
| 2024-04-25 | 7.92 | 7.95 | ↑$0.03 (0.38%) | 7.91 | 7.95 | 78.95K |
| 2024-04-24 | 8.02 | 7.93 | ↓$0.09 (-1.12%) | 7.93 | 8.02 | 99.88K |
| 2024-04-23 | 8.00 | 8.01 | ↑$0.01 (0.13%) | 7.98 | 8.02 | 116.61K |
| 2024-04-22 | 7.94 | 8.00 | ↑$0.06 (0.76%) | 7.94 | 8.03 | 58.87K |
| 2024-04-19 | 7.89 | 7.90 | ↑$0.01 (0.13%) | 7.89 | 7.94 | 51.14K |
| 2024-04-18 | 7.96 | 7.90 | ↓$0.06 (-0.75%) | 7.88 | 7.97 | 64.51K |
| 2024-04-17 | 7.89 | 7.95 | ↑$0.06 (0.76%) | 7.89 | 7.96 | 112.82K |
| 2024-04-16 | 7.86 | 7.87 | ↑$0.01 (0.13%) | 7.83 | 7.88 | 106.96K |
| 2024-04-15 | 7.95 | 7.84 | ↓$0.11 (-1.38%) | 7.81 | 7.96 | 103.50K |
| 2024-04-12 | 7.95 | 7.91 | ↓$0.04 (-0.50%) | 7.90 | 7.99 | 93.93K |
| 2024-04-11 | 8.10 | 8.06 | ↓$0.04 (-0.49%) | 8.03 | 8.10 | 72.88K |
| 2024-04-10 | 8.09 | 8.08 | ↓$0.01 (-0.12%) | 8.07 | 8.14 | 90.33K |
| 2024-04-09 | 8.10 | 8.13 | ↑$0.03 (0.37%) | 8.09 | 8.13 | 86.07K |
| 2024-04-08 | 8.08 | 8.10 | ↑$0.02 (0.25%) | 8.06 | 8.10 | 83.18K |
| 2024-04-05 | 8.05 | 8.06 | ↑$0.01 (0.12%) | 8.03 | 8.06 | 52.60K |
| 2024-04-04 | 8.06 | 8.02 | ↓$0.04 (-0.50%) | 8.02 | 8.06 | 76.07K |
| 2024-04-03 | 8.06 | 8.05 | ↓$0.01 (-0.12%) | 8.04 | 8.07 | 72.36K |
| 2024-04-02 | 8.06 | 8.07 | ↑$0.01 (0.12%) | 8.03 | 8.07 | 103.65K |
| 2024-04-01 | 8.09 | 8.07 | ↓$0.02 (-0.25%) | 8.05 | 8.09 | 57.03K |
| 2024-03-28 | 8.10 | 8.06 | ↓$0.04 (-0.49%) | 8.03 | 8.10 | 279.34K |
| 2024-03-27 | 8.09 | 8.09 | ↑$0.00 (0.00%) | 8.07 | 8.09 | 57.93K |
| 2024-03-26 | 8.05 | 8.09 | ↑$0.04 (0.50%) | 8.04 | 8.09 | 92.37K |
| 2024-03-25 | 8.05 | 8.05 | ↑$0.00 (0.00%) | 8.03 | 8.06 | 50.26K |
| 2024-03-22 | 8.02 | 8.04 | ↑$0.02 (0.25%) | 8.02 | 8.05 | 45.70K |
| 2024-03-21 | 8.01 | 8.01 | ↑$0.00 (0.00%) | 7.99 | 8.01 | 51.92K |
| 2024-03-20 | 8.00 | 7.98 | ↓$0.02 (-0.25%) | 7.93 | 8.00 | 72.96K |
Create an account or log in to view more rows.
$NHS let’s buy NOW!!!
$NHS Call or puts monday?
$NHS had to buy calls
$NHS Come on.. Let it fall.. buy later bulls
$NHS MACD turned bullish
$NHS green shoots
$NHS keep inchin
$NHS choo choo
$NHS When they tell me diversifying is for idiots
$NHS only getting stronger