NewMarket Corporation (NEU) Historical Stock Data
529.41 ↓4.18 (-0.78%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEU is down -0.51% a day on average. There have been 11 days where NewMarket Corporation closed green and 19 days where NEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 533.59 | 529.41 | ↓$4.18 (-0.78%) | 526.72 | 540.16 | 65.33K |
| 2024-04-25 | 571.59 | 533.59 | ↓$38.00 (-6.65%) | 530.50 | 574.45 | 97.26K |
| 2024-04-24 | 588.05 | 583.25 | ↓$4.80 (-0.82%) | 581.43 | 593.64 | 46.87K |
| 2024-04-23 | 587.55 | 586.60 | ↓$0.95 (-0.16%) | 584.94 | 588.09 | 37.32K |
| 2024-04-22 | 585.93 | 588.51 | ↑$2.58 (0.44%) | 584.50 | 594.54 | 34.83K |
| 2024-04-19 | 583.70 | 586.34 | ↑$2.64 (0.45%) | 582.32 | 586.50 | 43.99K |
| 2024-04-18 | 588.15 | 583.38 | ↓$4.77 (-0.81%) | 579.25 | 588.15 | 35.13K |
| 2024-04-17 | 592.00 | 583.96 | ↓$8.04 (-1.36%) | 583.96 | 592.00 | 36.08K |
| 2024-04-16 | 592.98 | 588.83 | ↓$4.15 (-0.70%) | 583.47 | 592.98 | 35.27K |
| 2024-04-15 | 595.90 | 594.88 | ↓$1.02 (-0.17%) | 591.40 | 598.00 | 38.20K |
| 2024-04-12 | 596.05 | 592.74 | ↓$3.31 (-0.56%) | 590.61 | 596.50 | 47.67K |
| 2024-04-11 | 601.87 | 600.09 | ↓$1.78 (-0.30%) | 598.84 | 602.51 | 42.88K |
| 2024-04-10 | 597.29 | 600.39 | ↑$3.10 (0.52%) | 595.76 | 601.95 | 42.65K |
| 2024-04-09 | 615.56 | 603.10 | ↓$12.46 (-2.02%) | 601.38 | 615.56 | 40.98K |
| 2024-04-08 | 622.09 | 614.43 | ↓$7.66 (-1.23%) | 614.32 | 624.91 | 36.66K |
| 2024-04-05 | 617.97 | 618.27 | ↑$0.30 (0.05%) | 613.45 | 620.92 | 41.08K |
| 2024-04-04 | 626.50 | 616.98 | ↓$9.52 (-1.52%) | 616.16 | 626.93 | 32.58K |
| 2024-04-03 | 625.81 | 624.58 | ↓$1.23 (-0.20%) | 623.35 | 632.60 | 37.95K |
| 2024-04-02 | 631.23 | 626.99 | ↓$4.24 (-0.67%) | 621.50 | 631.23 | 34.91K |
| 2024-04-01 | 637.40 | 633.52 | ↓$3.88 (-0.61%) | 627.84 | 637.40 | 32.42K |
| 2024-03-28 | 632.10 | 634.62 | ↑$2.52 (0.40%) | 632.10 | 638.21 | 48.81K |
| 2024-03-27 | 628.37 | 629.58 | ↑$1.21 (0.19%) | 622.95 | 630.18 | 40.04K |
| 2024-03-26 | 631.96 | 625.30 | ↓$6.66 (-1.05%) | 620.68 | 632.01 | 30.61K |
| 2024-03-25 | 625.11 | 630.17 | ↑$5.06 (0.81%) | 625.11 | 637.50 | 31.26K |
| 2024-03-22 | 627.11 | 625.86 | ↓$1.25 (-0.20%) | 621.35 | 627.11 | 28.03K |
| 2024-03-21 | 623.56 | 625.73 | ↑$2.17 (0.35%) | 615.89 | 627.41 | 34.75K |
| 2024-03-20 | 619.63 | 622.13 | ↑$2.50 (0.40%) | 618.62 | 622.18 | 22.92K |
| 2024-03-19 | 613.94 | 621.53 | ↑$7.59 (1.24%) | 613.94 | 622.93 | 29.65K |
| 2024-03-18 | 624.83 | 615.20 | ↓$9.63 (-1.54%) | 614.90 | 624.83 | 27.12K |
| 2024-03-15 | 615.92 | 622.74 | ↑$6.82 (1.11%) | 615.92 | 629.54 | 113.08K |
Create an account or log in to view more rows.
$NEU what caused the sell off in an otherwise good tech market today?
$NEU I already know
tomorrow the bulls going to say "next week" just like every week.
$NEU somebody knows something
$NEU whats the target for Friday close?
$NEU omg lol
$NEU one of the poorest performed stocks for a big name.
$NEU gap it slap it ask it !
$NEU what happens?
$NEU Keep up the pressure.
$NEU Who’s still buying calls?