Virtus Convertible & Income Fund II (NCZ) Historical Stock Data

2.83 ↑0.01 (0.35%)

As of April 29, 2024, 10:36am EST.

Historical Data

In the past 30 trading days, NCZ is down -0.20% a day on average. There have been 14 days where Virtus Convertible & Income Fund II closed green and 16 days where NCZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-29	2.85	2.83	↓$0.02 (-0.70%)	2.81	2.86	279.01K
2024-04-26	2.79	2.82	↑$0.03 (1.08%)	2.79	2.82	431.71K
2024-04-25	2.78	2.78	↑$0.00 (0.00%)	2.75	2.78	145.03K
2024-04-24	2.80	2.80	↑$0.00 (0.00%)	2.78	2.81	189.84K
2024-04-23	2.77	2.79	↑$0.02 (0.72%)	2.75	2.80	241.08K
2024-04-22	2.71	2.75	↑$0.04 (1.48%)	2.70	2.76	219.98K
2024-04-19	2.72	2.70	↓$0.02 (-0.70%)	2.70	2.73	164.12K
2024-04-18	2.73	2.73	↑$0.00 (0.00%)	2.71	2.75	230.23K
2024-04-17	2.72	2.72	↓$0.01 (-0.18%)	2.71	2.74	196.24K
2024-04-16	2.73	2.70	↓$0.03 (-1.10%)	2.70	2.74	215.52K
2024-04-15	2.83	2.73	↓$0.10 (-3.53%)	2.73	2.83	293.32K
2024-04-12	2.85	2.81	↓$0.04 (-1.40%)	2.80	2.87	254.58K
2024-04-11	2.87	2.86	↓$0.01 (-0.35%)	2.84	2.90	326.22K
2024-04-10	2.88	2.87	↓$0.01 (-0.35%)	2.85	2.92	195.09K
2024-04-09	2.95	2.94	↓$0.01 (-0.34%)	2.94	2.98	153.15K
2024-04-08	2.94	2.95	↑$0.01 (0.34%)	2.91	2.98	530.64K
2024-04-05	2.92	2.92	↑$0.00 (0.00%)	2.90	2.93	273.14K
2024-04-04	2.93	2.91	↓$0.02 (-0.68%)	2.90	2.94	318.76K
2024-04-03	2.92	2.92	↑$0.00 (0.00%)	2.90	2.92	175.33K
2024-04-02	2.96	2.90	↓$0.06 (-2.03%)	2.89	2.96	267.71K
2024-04-01	2.99	2.96	↓$0.03 (-1.00%)	2.96	3.00	288.88K
2024-03-28	3.00	2.99	↓$0.01 (-0.33%)	2.98	3.02	384.92K
2024-03-27	2.94	2.98	↑$0.04 (1.36%)	2.94	2.98	209.27K
2024-03-26	2.96	2.94	↓$0.02 (-0.68%)	2.94	2.97	193.26K
2024-03-25	2.93	2.95	↑$0.02 (0.68%)	2.93	2.96	271.26K
2024-03-22	2.94	2.92	↓$0.02 (-0.68%)	2.92	2.95	428.72K
2024-03-21	2.91	2.94	↑$0.03 (1.03%)	2.91	2.96	522.89K
2024-03-20	2.88	2.91	↑$0.03 (1.04%)	2.86	2.91	899.76K
2024-03-19	2.87	2.86	↓$0.01 (-0.35%)	2.84	2.88	862.22K
2024-03-18	2.84	2.86	↑$0.02 (0.70%)	2.84	2.88	608.41K