Inari Medical Inc (NARI) Historical Stock Data
79.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NARI is up 0.87% a day on average. There have been 16 days where Inari Medical Inc closed green and 14 days where NARI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 79.97 | 79.97 | ↑$0.00 (0.00%) | 79.96 | 79.99 | 2.36M |
| 2025-02-14 | 79.94 | 79.93 | ↓$0.01 (-0.01%) | 79.93 | 79.97 | 1.01M |
| 2025-02-13 | 79.91 | 79.93 | ↑$0.02 (0.03%) | 79.91 | 79.95 | 745.61K |
| 2025-02-12 | 79.86 | 79.92 | ↑$0.06 (0.08%) | 79.86 | 79.95 | 1.59M |
| 2025-02-11 | 79.88 | 79.88 | ↑$0.00 (0.00%) | 79.85 | 79.92 | 1.39M |
| 2025-02-10 | 79.90 | 79.86 | ↓$0.04 (-0.05%) | 79.84 | 79.90 | 790.61K |
| 2025-02-07 | 79.87 | 79.76 | ↓$0.11 (-0.14%) | 79.76 | 79.90 | 1.08M |
| 2025-02-06 | 79.87 | 79.87 | ↑$0.00 (0.00%) | 79.83 | 79.90 | 760.20K |
| 2025-02-05 | 79.87 | 79.89 | ↑$0.02 (0.03%) | 79.83 | 79.93 | 1.16M |
| 2025-02-04 | 79.87 | 79.85 | ↓$0.02 (-0.03%) | 79.82 | 79.89 | 1.59M |
| 2025-02-03 | 79.69 | 79.62 | ↓$0.07 (-0.09%) | 79.60 | 79.75 | 0.96M |
| 2025-01-31 | 79.70 | 79.67 | ↓$0.03 (-0.04%) | 79.61 | 79.73 | 758.36K |
| 2025-01-30 | 79.76 | 79.69 | ↓$0.07 (-0.09%) | 79.60 | 79.76 | 1.43M |
| 2025-01-29 | 79.65 | 79.70 | ↑$0.05 (0.06%) | 79.56 | 79.76 | 0.99M |
| 2025-01-28 | 79.60 | 79.60 | ↑$0.00 (0.00%) | 79.55 | 79.66 | 785.21K |
| 2025-01-27 | 79.75 | 79.62 | ↓$0.13 (-0.16%) | 79.56 | 79.75 | 664.33K |
| 2025-01-24 | 79.54 | 79.74 | ↑$0.20 (0.25%) | 79.47 | 79.76 | 1.66M |
| 2025-01-23 | 79.46 | 79.46 | ↑$0.00 (0.00%) | 79.40 | 79.60 | 1.56M |
| 2025-01-22 | 79.53 | 79.42 | ↓$0.11 (-0.14%) | 79.42 | 79.66 | 2.33M |
| 2025-01-21 | 79.54 | 79.50 | ↓$0.04 (-0.05%) | 79.44 | 79.62 | 2.94M |
| 2025-01-17 | 79.41 | 79.55 | ↑$0.14 (0.18%) | 79.37 | 79.55 | 2.24M |
| 2025-01-16 | 79.38 | 79.40 | ↑$0.02 (0.03%) | 79.29 | 79.48 | 3.87M |
| 2025-01-15 | 79.33 | 79.40 | ↑$0.07 (0.09%) | 79.31 | 79.50 | 3.71M |
| 2025-01-14 | 79.35 | 79.30 | ↓$0.05 (-0.06%) | 79.29 | 79.39 | 3.37M |
| 2025-01-13 | 79.30 | 79.34 | ↑$0.04 (0.05%) | 79.25 | 79.44 | 6.27M |
| 2025-01-10 | 79.35 | 79.29 | ↓$0.06 (-0.08%) | 79.16 | 79.44 | 11.61M |
| 2025-01-08 | 79.38 | 79.30 | ↓$0.08 (-0.10%) | 79.25 | 79.69 | 11.58M |
| 2025-01-07 | 78.97 | 79.45 | ↑$0.48 (0.61%) | 78.85 | 79.50 | 24.47M |
| 2025-01-06 | 49.77 | 65.00 | ↑$15.23 (30.60%) | 47.25 | 65.50 | 13.31M |
| 2025-01-03 | 52.33 | 49.77 | ↓$2.56 (-4.89%) | 48.87 | 53.31 | 1.31M |
Create an account or log in to view more rows.
$NARI There is nothing wrong with a decent pullback
$NARI i need more
$NARI Good morning gang!
$NARI gap it slap it ask it !
$NARI already bouncing back.
$NARI buy
$NARI let’s buy NOW!!!
$NARI who here can't stand the CEO?
$NARI has just been halted from trading.
$NARI whelp. you win this round. goodluck