Inari Medical Inc (NARI) Historical Stock Data
37.69 ↓0.73 (-1.90%)
As of April 29, 2024, 10:51am EST.
Historical Data
In the past 30 trading days, NARI is down -0.21% a day on average. There have been 14 days where Inari Medical Inc closed green and 16 days where NARI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 38.02 | 38.42 | ↑$0.40 (1.05%) | 37.97 | 38.97 | 1.12M |
| 2024-04-25 | 37.50 | 38.07 | ↑$0.57 (1.52%) | 37.46 | 38.57 | 873.50K |
| 2024-04-24 | 37.33 | 38.18 | ↑$0.85 (2.28%) | 37.04 | 39.23 | 1.37M |
| 2024-04-23 | 37.95 | 37.11 | ↓$0.84 (-2.21%) | 36.81 | 38.36 | 1.53M |
| 2024-04-22 | 38.71 | 37.93 | ↓$0.78 (-2.01%) | 36.73 | 38.71 | 1.14M |
| 2024-04-19 | 38.51 | 38.59 | ↑$0.08 (0.21%) | 38.01 | 39.15 | 802.17K |
| 2024-04-18 | 38.57 | 38.64 | ↑$0.07 (0.18%) | 37.92 | 39.23 | 796.79K |
| 2024-04-17 | 39.22 | 38.70 | ↓$0.52 (-1.33%) | 38.48 | 39.78 | 656.96K |
| 2024-04-16 | 39.35 | 39.10 | ↓$0.25 (-0.64%) | 38.35 | 40.01 | 1.07M |
| 2024-04-15 | 40.56 | 39.49 | ↓$1.07 (-2.64%) | 39.11 | 40.82 | 1.23M |
| 2024-04-12 | 41.52 | 40.78 | ↓$0.74 (-1.78%) | 40.51 | 41.57 | 588.66K |
| 2024-04-11 | 43.52 | 41.52 | ↓$2.00 (-4.60%) | 41.41 | 43.54 | 820.45K |
| 2024-04-10 | 42.05 | 43.07 | ↑$1.02 (2.43%) | 42.05 | 43.09 | 604.53K |
| 2024-04-09 | 42.81 | 43.17 | ↑$0.36 (0.84%) | 42.56 | 43.30 | 875.81K |
| 2024-04-08 | 42.41 | 42.74 | ↑$0.33 (0.78%) | 41.54 | 42.90 | 817.35K |
| 2024-04-05 | 42.20 | 42.14 | ↓$0.06 (-0.14%) | 41.95 | 43.07 | 0.98M |
| 2024-04-04 | 43.71 | 42.34 | ↓$1.37 (-3.13%) | 42.33 | 44.40 | 1M |
| 2024-04-03 | 46.05 | 43.23 | ↓$2.82 (-6.12%) | 42.64 | 46.05 | 2.51M |
| 2024-04-02 | 46.92 | 46.18 | ↓$0.74 (-1.58%) | 45.73 | 47.38 | 1.02M |
| 2024-04-01 | 47.83 | 47.18 | ↓$0.65 (-1.36%) | 46.34 | 48.26 | 0.93M |
| 2024-03-28 | 47.52 | 47.98 | ↑$0.46 (0.97%) | 47.25 | 49.05 | 10.29M |
| 2024-03-27 | 46.90 | 47.40 | ↑$0.50 (1.07%) | 45.55 | 48.34 | 2.15M |
| 2024-03-26 | 44.02 | 46.11 | ↑$2.09 (4.75%) | 43.25 | 46.39 | 2.62M |
| 2024-03-25 | 44.32 | 42.39 | ↓$1.93 (-4.35%) | 41.64 | 45.04 | 1.14M |
| 2024-03-22 | 45.56 | 44.32 | ↓$1.24 (-2.72%) | 43.75 | 45.56 | 0.91M |
| 2024-03-21 | 45.93 | 45.22 | ↓$0.71 (-1.55%) | 44.92 | 47.60 | 1.35M |
| 2024-03-20 | 44.74 | 45.75 | ↑$1.01 (2.26%) | 44.65 | 46.58 | 1.51M |
| 2024-03-19 | 41.47 | 45.25 | ↑$3.78 (9.12%) | 41.25 | 45.95 | 1.99M |
| 2024-03-18 | 40.53 | 41.63 | ↑$1.10 (2.71%) | 40.39 | 42.23 | 1.01M |
| 2024-03-15 | 40.72 | 40.65 | ↓$0.07 (-0.17%) | 39.90 | 40.79 | 1.11M |
Create an account or log in to view more rows.
$NARI Price target here?
$NARI free to hold
$NARI bought more
$NARI To the moon!!
$NARI green shoots
$NARI just hold no panic
$NARI bull here. But I’m worried for tomorrow
$NARI Games being played here.
$NARI Up! Up! Up! Up! Up! Up! Up!
$NARI getting this mare ready to run today