Inari Medical Inc (NARI) Historical Stock Data

47.98 ↑0.58 (1.22%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NARI is down -0.20% a day on average. There have been 14 days where Inari Medical Inc closed green and 16 days where NARI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2847.5247.98↑$0.46 (0.97%)47.2549.0510.29M
2024-03-2746.9047.40↑$0.50 (1.07%)45.5548.342.15M
2024-03-2644.0246.11↑$2.09 (4.75%)43.2546.392.62M
2024-03-2544.3242.39↓$1.93 (-4.35%)41.6445.041.14M
2024-03-2245.5644.32↓$1.24 (-2.72%)43.7545.560.91M
2024-03-2145.9345.22↓$0.71 (-1.55%)44.9247.601.35M
2024-03-2044.7445.75↑$1.01 (2.26%)44.6546.581.51M
2024-03-1941.4745.25↑$3.78 (9.12%)41.2545.951.99M
2024-03-1840.5341.63↑$1.10 (2.71%)40.3942.231.01M
2024-03-1540.7240.65↓$0.07 (-0.17%)39.9040.791.11M
2024-03-1440.9240.73↓$0.19 (-0.46%)40.4041.89830.81K
2024-03-1341.7041.11↓$0.59 (-1.41%)40.9842.76698.23K
2024-03-1242.5341.88↓$0.65 (-1.53%)41.2442.53839.05K
2024-03-1143.0042.49↓$0.51 (-1.19%)41.7843.241.40M
2024-03-0842.4942.99↑$0.50 (1.18%)41.3343.03727.97K
2024-03-0743.0042.28↓$0.72 (-1.67%)42.1043.770.96M
2024-03-0641.5442.98↑$1.44 (3.47%)41.2643.731.81M
2024-03-0543.5540.82↓$2.73 (-6.27%)40.8143.551.94M
2024-03-0445.5544.01↓$1.54 (-3.38%)43.9845.921.66M
2024-03-0146.5545.40↓$1.15 (-2.47%)44.4046.673.02M
2024-02-2949.9046.12↓$3.78 (-7.58%)45.1851.006.33M
2024-02-2857.9158.26↑$0.35 (0.60%)57.2859.141.05M
2024-02-2756.3758.27↑$1.90 (3.37%)56.0958.82770.18K
2024-02-2656.9756.37↓$0.60 (-1.05%)55.4557.45880.09K
2024-02-2356.7257.09↑$0.37 (0.65%)56.0558.05663K
2024-02-2257.0157.10↑$0.09 (0.16%)56.0158.02629.19K
2024-02-2157.7457.14↓$0.60 (-1.04%)57.0058.04452.95K
2024-02-2057.8358.11↑$0.28 (0.48%)57.4558.86375.57K
2024-02-1658.8858.44↓$0.44 (-0.75%)58.3159.30332.78K
2024-02-1558.4859.03↑$0.55 (0.94%)58.4859.54570.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NARI bull here. But I’m worried for tomorrow

0 Like Report
wsb_pro

$NARI Games being played here.

0 Like Report
delaina

$NARI getting this mare ready to run today

0 Like Report