Inari Medical Inc (NARI) Historical Stock Data
47.98 ↑0.58 (1.22%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NARI is down -0.20% a day on average. There have been 14 days where Inari Medical Inc closed green and 16 days where NARI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 47.52 | 47.98 | ↑$0.46 (0.97%) | 47.25 | 49.05 | 10.29M |
2024-03-27 | 46.90 | 47.40 | ↑$0.50 (1.07%) | 45.55 | 48.34 | 2.15M |
2024-03-26 | 44.02 | 46.11 | ↑$2.09 (4.75%) | 43.25 | 46.39 | 2.62M |
2024-03-25 | 44.32 | 42.39 | ↓$1.93 (-4.35%) | 41.64 | 45.04 | 1.14M |
2024-03-22 | 45.56 | 44.32 | ↓$1.24 (-2.72%) | 43.75 | 45.56 | 0.91M |
2024-03-21 | 45.93 | 45.22 | ↓$0.71 (-1.55%) | 44.92 | 47.60 | 1.35M |
2024-03-20 | 44.74 | 45.75 | ↑$1.01 (2.26%) | 44.65 | 46.58 | 1.51M |
2024-03-19 | 41.47 | 45.25 | ↑$3.78 (9.12%) | 41.25 | 45.95 | 1.99M |
2024-03-18 | 40.53 | 41.63 | ↑$1.10 (2.71%) | 40.39 | 42.23 | 1.01M |
2024-03-15 | 40.72 | 40.65 | ↓$0.07 (-0.17%) | 39.90 | 40.79 | 1.11M |
2024-03-14 | 40.92 | 40.73 | ↓$0.19 (-0.46%) | 40.40 | 41.89 | 830.81K |
2024-03-13 | 41.70 | 41.11 | ↓$0.59 (-1.41%) | 40.98 | 42.76 | 698.23K |
2024-03-12 | 42.53 | 41.88 | ↓$0.65 (-1.53%) | 41.24 | 42.53 | 839.05K |
2024-03-11 | 43.00 | 42.49 | ↓$0.51 (-1.19%) | 41.78 | 43.24 | 1.40M |
2024-03-08 | 42.49 | 42.99 | ↑$0.50 (1.18%) | 41.33 | 43.03 | 727.97K |
2024-03-07 | 43.00 | 42.28 | ↓$0.72 (-1.67%) | 42.10 | 43.77 | 0.96M |
2024-03-06 | 41.54 | 42.98 | ↑$1.44 (3.47%) | 41.26 | 43.73 | 1.81M |
2024-03-05 | 43.55 | 40.82 | ↓$2.73 (-6.27%) | 40.81 | 43.55 | 1.94M |
2024-03-04 | 45.55 | 44.01 | ↓$1.54 (-3.38%) | 43.98 | 45.92 | 1.66M |
2024-03-01 | 46.55 | 45.40 | ↓$1.15 (-2.47%) | 44.40 | 46.67 | 3.02M |
2024-02-29 | 49.90 | 46.12 | ↓$3.78 (-7.58%) | 45.18 | 51.00 | 6.33M |
2024-02-28 | 57.91 | 58.26 | ↑$0.35 (0.60%) | 57.28 | 59.14 | 1.05M |
2024-02-27 | 56.37 | 58.27 | ↑$1.90 (3.37%) | 56.09 | 58.82 | 770.18K |
2024-02-26 | 56.97 | 56.37 | ↓$0.60 (-1.05%) | 55.45 | 57.45 | 880.09K |
2024-02-23 | 56.72 | 57.09 | ↑$0.37 (0.65%) | 56.05 | 58.05 | 663K |
2024-02-22 | 57.01 | 57.10 | ↑$0.09 (0.16%) | 56.01 | 58.02 | 629.19K |
2024-02-21 | 57.74 | 57.14 | ↓$0.60 (-1.04%) | 57.00 | 58.04 | 452.95K |
2024-02-20 | 57.83 | 58.11 | ↑$0.28 (0.48%) | 57.45 | 58.86 | 375.57K |
2024-02-16 | 58.88 | 58.44 | ↓$0.44 (-0.75%) | 58.31 | 59.30 | 332.78K |
2024-02-15 | 58.48 | 59.03 | ↑$0.55 (0.94%) | 58.48 | 59.54 | 570.38K |
Create an account or log in to view more rows.
$NARI free to hold
$NARI bought more
$NARI To the moon!!
$NARI green shoots
$NARI just hold no panic
$NARI bull here. But I’m worried for tomorrow
$NARI Games being played here.
$NARI Up! Up! Up! Up! Up! Up! Up!
$NARI getting this mare ready to run today
$NARI we like the stock