Nuveen New York Quality Municipal Income Fund (NAN) Historical Stock Data
10.81 ↑0.04 (0.32%)
As of May 6, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, NAN is down -0.01% a day on average. There have been 14 days where Nuveen New York Quality Municipal Income Fund closed green and 16 days where NAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.80 | 10.84 | 31.33K |
| 2024-05-03 | 10.76 | 10.78 | ↑$0.02 (0.14%) | 10.70 | 10.79 | 101.99K |
| 2024-05-02 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.65 | 10.70 | 38.24K |
| 2024-05-01 | 10.69 | 10.67 | ↓$0.02 (-0.18%) | 10.66 | 10.69 | 31.84K |
| 2024-04-30 | 10.62 | 10.64 | ↑$0.02 (0.19%) | 10.60 | 10.65 | 57.16K |
| 2024-04-29 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.60 | 10.63 | 39.97K |
| 2024-04-26 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.57 | 10.60 | 55.89K |
| 2024-04-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.57 | 10.60 | 47.93K |
| 2024-04-24 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.63 | 10.66 | 31.74K |
| 2024-04-23 | 10.69 | 10.65 | ↓$0.04 (-0.37%) | 10.63 | 10.69 | 125.06K |
| 2024-04-22 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.65 | 10.72 | 88.06K |
| 2024-04-19 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.69 | 10.74 | 48.02K |
| 2024-04-18 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.71 | 16.16K |
| 2024-04-17 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.67 | 10.70 | 65.41K |
| 2024-04-16 | 10.64 | 10.69 | ↑$0.05 (0.47%) | 10.62 | 10.70 | 54.73K |
| 2024-04-15 | 10.67 | 10.65 | ↓$0.02 (-0.19%) | 10.65 | 10.68 | 70.16K |
| 2024-04-12 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.70 | 10.73 | 32.67K |
| 2024-04-11 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.71 | 10.75 | 74.08K |
| 2024-04-10 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.83 | 105.62K |
| 2024-04-09 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.88 | 49.27K |
| 2024-04-08 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.84 | 10.86 | 55.51K |
| 2024-04-05 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.86 | 10.90 | 46.85K |
| 2024-04-04 | 10.95 | 10.92 | ↓$0.03 (-0.27%) | 10.91 | 10.95 | 33.12K |
| 2024-04-03 | 10.88 | 10.91 | ↑$0.03 (0.28%) | 10.85 | 10.95 | 103.49K |
| 2024-04-02 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.81 | 10.95 | 123.22K |
| 2024-04-01 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.91 | 10.98 | 78.68K |
| 2024-03-28 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.91 | 10.95 | 28.12K |
| 2024-03-27 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.92 | 10.95 | 29.60K |
| 2024-03-26 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.90 | 10.95 | 24.84K |
| 2024-03-25 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.88 | 10.95 | 79.11K |
Create an account or log in to view more rows.
$NAN hold
$NAN Holding Strong since January ??????????
$NAN Algorithms are playing games
$NAN NOT SELLING.
$NAN LFFGG
$NAN shaking weak hands that’s all
$NAN Silly Bears tricks are for kids
$NAN finally a pullback
$NAN let it ride
$NAN rubbish