BlackRock MuniYield Quality Fund III, Inc. (MYI) Historical Stock Data
10.93 ↓0.06 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYI is down -0.03% a day on average. There have been 18 days where BlackRock MuniYield Quality Fund III, Inc. closed green and 12 days where MYI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 10.97 | 10.93 | ↓$0.04 (-0.32%) | 10.91 | 10.97 | 146.91K |
| 2025-12-11 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.97 | 11.02 | 156.92K |
| 2025-12-10 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.91 | 11.00 | 245.89K |
| 2025-12-09 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.96 | 11.08 | 180.29K |
| 2025-12-08 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 11.00 | 11.08 | 122.49K |
| 2025-12-05 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 11.02 | 11.10 | 158.06K |
| 2025-12-04 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.00 | 11.22 | 186.19K |
| 2025-12-03 | 10.94 | 11.05 | ↑$0.11 (1.01%) | 10.92 | 11.05 | 471.78K |
| 2025-12-02 | 10.89 | 10.91 | ↑$0.02 (0.18%) | 10.85 | 10.94 | 196.36K |
| 2025-12-01 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.86 | 10.94 | 200.10K |
| 2025-11-28 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.91 | 10.95 | 85.46K |
| 2025-11-26 | 10.91 | 10.93 | ↑$0.02 (0.18%) | 10.88 | 10.93 | 148.58K |
| 2025-11-25 | 10.88 | 10.91 | ↑$0.03 (0.32%) | 10.88 | 10.93 | 206.89K |
| 2025-11-24 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.86 | 10.90 | 189.60K |
| 2025-11-21 | 10.91 | 10.84 | ↓$0.07 (-0.64%) | 10.83 | 10.91 | 139.32K |
| 2025-11-20 | 10.91 | 10.88 | ↓$0.03 (-0.27%) | 10.86 | 10.94 | 73.14K |
| 2025-11-19 | 10.99 | 10.92 | ↓$0.07 (-0.64%) | 10.90 | 11.00 | 91.40K |
| 2025-11-18 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.94 | 11.01 | 97.93K |
| 2025-11-17 | 11.03 | 10.95 | ↓$0.08 (-0.73%) | 10.93 | 11.03 | 120.08K |
| 2025-11-14 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.96 | 11.05 | 107.74K |
| 2025-11-13 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.03 | 11.11 | 126.89K |
| 2025-11-12 | 11.09 | 11.07 | ↓$0.02 (-0.18%) | 11.06 | 11.12 | 145.63K |
| 2025-11-11 | 11.09 | 11.11 | ↑$0.02 (0.18%) | 11.07 | 11.12 | 121.96K |
| 2025-11-10 | 11.06 | 11.07 | ↑$0.01 (0.09%) | 10.99 | 11.07 | 152.48K |
| 2025-11-07 | 11.04 | 11.01 | ↓$0.03 (-0.27%) | 10.98 | 11.05 | 121.25K |
| 2025-11-06 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 11.03 | 11.11 | 125.92K |
| 2025-11-05 | 11.08 | 11.04 | ↓$0.04 (-0.36%) | 11.04 | 11.14 | 213.10K |
| 2025-11-04 | 11.02 | 11.06 | ↑$0.04 (0.36%) | 10.99 | 11.10 | 235.21K |
| 2025-11-03 | 11.04 | 10.99 | ↓$0.05 (-0.45%) | 10.96 | 11.05 | 208.38K |
| 2025-10-31 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 11.00 | 11.08 | 188.20K |
Create an account or log in to view more rows.
$MYI I like it
$MYI we going up from here
$MYI just hold no panic
$MYI I already know
tomorrow the bulls going to say "next week" just like every week.
$MYI slap the ask.
$MYI Many many bears
$MYI headed back to all time highs shortly
$MYI Overpower the algos!
$MYI holdddd it tight yall
$MYI lets go!!