BlackRock MuniYield Investment Fund (MYF) Historical Stock Data
Historical Data
In the past 30 trading days, MYF is up 0.12% a day on average. There have been 20 days where BlackRock MuniYield Investment Fund closed green and 10 days where MYF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-04-19 | 14.73 | 14.73 | ↑$0.00 (0.00%) | 14.73 | 14.73 | 0 |
2021-04-16 | 12.65 | 12.71 | ↑$0.05 (0.42%) | 12.65 | 12.77 | 0 |
2021-04-15 | 12.64 | 12.69 | ↑$0.04 (0.35%) | 12.60 | 12.77 | 30.45K |
2021-04-14 | 12.61 | 12.63 | ↑$0.02 (0.14%) | 12.60 | 12.71 | 25.25K |
2021-04-13 | 14.19 | 14.24 | ↑$0.05 (0.35%) | 14.16 | 14.46 | 48.63K |
2021-04-12 | 14.14 | 14.16 | ↑$0.02 (0.14%) | 14.13 | 14.16 | 86.10K |
2021-04-09 | 12.62 | 12.56 | ↓$0.05 (-0.42%) | 12.52 | 12.63 | 40.18K |
2021-04-08 | 12.65 | 12.60 | ↓$0.05 (-0.42%) | 12.52 | 12.65 | 10.38K |
2021-04-07 | 12.49 | 12.52 | ↑$0.03 (0.21%) | 12.47 | 12.53 | 9.54K |
2021-04-06 | 12.48 | 12.48 | ↑$0.01 (0.07%) | 12.48 | 12.54 | 35.82K |
2021-04-05 | 12.51 | 12.49 | ↓$0.02 (-0.14%) | 12.47 | 12.51 | 23.42K |
2021-04-01 | 12.37 | 12.47 | ↑$0.10 (0.79%) | 12.33 | 12.47 | 17.08K |
2021-03-31 | 12.25 | 12.37 | ↑$0.12 (1.01%) | 12.25 | 12.37 | 47.86K |
2021-03-30 | 12.22 | 12.27 | ↑$0.05 (0.44%) | 12.13 | 12.28 | 41.26K |
2021-03-29 | 12.15 | 12.16 | ↑$0.01 (0.07%) | 12.11 | 12.17 | 15.63K |
2021-03-26 | 12.06 | 12.15 | ↑$0.09 (0.74%) | 12.03 | 12.15 | 63.12K |
2021-03-25 | 12.07 | 12.03 | ↓$0.04 (-0.29%) | 12.02 | 12.09 | 204.05K |
2021-03-24 | 12.06 | 12.09 | ↑$0.03 (0.22%) | 12.01 | 12.11 | 47.52K |
2021-03-23 | 12.08 | 12.05 | ↓$0.03 (-0.22%) | 12.01 | 12.11 | 61.12K |
2021-03-22 | 12.03 | 12.08 | ↑$0.04 (0.37%) | 11.97 | 12.11 | 36.36K |
2021-03-19 | 12.03 | 12.07 | ↑$0.04 (0.29%) | 11.93 | 12.08 | 44.94K |
2021-03-18 | 12.10 | 12.08 | ↓$0.03 (-0.22%) | 12.02 | 12.13 | 23K |
2021-03-17 | 12.17 | 12.18 | ↑$0.01 (0.07%) | 12.11 | 12.22 | 55.18K |
2021-03-16 | 12.21 | 12.23 | ↑$0.02 (0.15%) | 12.16 | 12.28 | 33.65K |
2021-03-15 | 12.22 | 12.20 | ↓$0.02 (-0.15%) | 12.17 | 12.27 | 15.07K |
2021-03-12 | 12.27 | 12.21 | ↓$0.06 (-0.51%) | 12.17 | 12.27 | 30.76K |
2021-03-11 | 12.35 | 12.33 | ↓$0.02 (-0.14%) | 12.31 | 12.35 | 21.02K |
2021-03-10 | 12.25 | 12.30 | ↑$0.04 (0.36%) | 12.25 | 12.30 | 16.42K |
2021-03-09 | 12.16 | 12.22 | ↑$0.06 (0.51%) | 12.15 | 12.25 | 25.04K |
2021-03-08 | 12.23 | 12.14 | ↓$0.09 (-0.73%) | 12.07 | 12.23 | 38.83K |
Create an account or log in to view more rows.
$MYF hello
please hold.
$MYF no wonder price closed that way
$MYF buy the dip…smfh
$MYF Fuk the 1% even though i feel like the 1%
$MYF Burn burn burn
$MYF omg this is bullshit
$MYF There is nothing wrong with a decent pullback
$MYF The squeeze is coming
$MYF PT?
$MYF volume = money