BlackRock MuniYield Investment Fund (MYF) Historical Stock Data

Historical Data

In the past 30 trading days, MYF is up 0.12% a day on average. There have been 20 days where BlackRock MuniYield Investment Fund closed green and 10 days where MYF closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-19	14.73	14.73	↑$0.00 (0.00%)	14.73	14.73	0
2021-04-16	12.65	12.71	↑$0.05 (0.42%)	12.65	12.77	0
2021-04-15	12.64	12.69	↑$0.04 (0.35%)	12.60	12.77	30.45K
2021-04-14	12.61	12.63	↑$0.02 (0.14%)	12.60	12.71	25.25K
2021-04-13	14.19	14.24	↑$0.05 (0.35%)	14.16	14.46	48.63K
2021-04-12	14.14	14.16	↑$0.02 (0.14%)	14.13	14.16	86.10K
2021-04-09	12.62	12.56	↓$0.05 (-0.42%)	12.52	12.63	40.18K
2021-04-08	12.65	12.60	↓$0.05 (-0.42%)	12.52	12.65	10.38K
2021-04-07	12.49	12.52	↑$0.03 (0.21%)	12.47	12.53	9.54K
2021-04-06	12.48	12.48	↑$0.01 (0.07%)	12.48	12.54	35.82K
2021-04-05	12.51	12.49	↓$0.02 (-0.14%)	12.47	12.51	23.42K
2021-04-01	12.37	12.47	↑$0.10 (0.79%)	12.33	12.47	17.08K
2021-03-31	12.25	12.37	↑$0.12 (1.01%)	12.25	12.37	47.86K
2021-03-30	12.22	12.27	↑$0.05 (0.44%)	12.13	12.28	41.26K
2021-03-29	12.15	12.16	↑$0.01 (0.07%)	12.11	12.17	15.63K
2021-03-26	12.06	12.15	↑$0.09 (0.74%)	12.03	12.15	63.12K
2021-03-25	12.07	12.03	↓$0.04 (-0.29%)	12.02	12.09	204.05K
2021-03-24	12.06	12.09	↑$0.03 (0.22%)	12.01	12.11	47.52K
2021-03-23	12.08	12.05	↓$0.03 (-0.22%)	12.01	12.11	61.12K
2021-03-22	12.03	12.08	↑$0.04 (0.37%)	11.97	12.11	36.36K
2021-03-19	12.03	12.07	↑$0.04 (0.29%)	11.93	12.08	44.94K
2021-03-18	12.10	12.08	↓$0.03 (-0.22%)	12.02	12.13	23K
2021-03-17	12.17	12.18	↑$0.01 (0.07%)	12.11	12.22	55.18K
2021-03-16	12.21	12.23	↑$0.02 (0.15%)	12.16	12.28	33.65K
2021-03-15	12.22	12.20	↓$0.02 (-0.15%)	12.17	12.27	15.07K
2021-03-12	12.27	12.21	↓$0.06 (-0.51%)	12.17	12.27	30.76K
2021-03-11	12.35	12.33	↓$0.02 (-0.14%)	12.31	12.35	21.02K
2021-03-10	12.25	12.30	↑$0.04 (0.36%)	12.25	12.30	16.42K
2021-03-09	12.16	12.22	↑$0.06 (0.51%)	12.15	12.25	25.04K
2021-03-08	12.23	12.14	↓$0.09 (-0.73%)	12.07	12.23	38.83K