BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data
11.31 ↓0.08 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPA is down -0.01% a day on average. There have been 17 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 13 days where MPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11.39 | 11.31 | ↓$0.09 (-0.75%) | 11.31 | 11.39 | 22.78K |
| 2025-12-11 | 11.38 | 11.39 | ↑$0.01 (0.09%) | 11.32 | 11.46 | 86.36K |
| 2025-12-10 | 11.33 | 11.41 | ↑$0.08 (0.71%) | 11.31 | 11.43 | 24.32K |
| 2025-12-09 | 11.26 | 11.32 | ↑$0.06 (0.53%) | 11.26 | 11.34 | 30.30K |
| 2025-12-08 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.21 | 11.31 | 49.26K |
| 2025-12-05 | 11.29 | 11.31 | ↑$0.02 (0.18%) | 11.22 | 11.32 | 24.66K |
| 2025-12-04 | 11.24 | 11.27 | ↑$0.03 (0.27%) | 11.24 | 11.30 | 23.43K |
| 2025-12-03 | 11.21 | 11.31 | ↑$0.10 (0.89%) | 11.15 | 11.31 | 86.44K |
| 2025-12-02 | 11.22 | 11.22 | ↑$0.00 (0.01%) | 11.16 | 11.25 | 43.41K |
| 2025-12-01 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.20 | 11.27 | 43.41K |
| 2025-11-28 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.25 | 11.30 | 18.18K |
| 2025-11-26 | 11.28 | 11.27 | ↓$0.01 (-0.09%) | 11.20 | 11.28 | 21.64K |
| 2025-11-25 | 11.20 | 11.23 | ↑$0.04 (0.31%) | 11.19 | 11.26 | 25.50K |
| 2025-11-24 | 11.21 | 11.22 | ↑$0.02 (0.13%) | 11.13 | 11.22 | 18.52K |
| 2025-11-21 | 11.21 | 11.15 | ↓$0.06 (-0.54%) | 11.14 | 11.21 | 22.74K |
| 2025-11-20 | 11.15 | 11.21 | ↑$0.06 (0.54%) | 11.15 | 11.24 | 33.77K |
| 2025-11-19 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.17 | 11.30 | 23.86K |
| 2025-11-18 | 11.25 | 11.24 | ↓$0.01 (-0.09%) | 11.10 | 11.33 | 71.39K |
| 2025-11-17 | 11.34 | 11.30 | ↓$0.04 (-0.35%) | 11.25 | 11.34 | 38.27K |
| 2025-11-14 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.27 | 11.34 | 50.64K |
| 2025-11-13 | 11.38 | 11.40 | ↑$0.02 (0.17%) | 11.38 | 11.44 | 11.81K |
| 2025-11-12 | 11.44 | 11.42 | ↓$0.02 (-0.21%) | 11.39 | 11.47 | 17.68K |
| 2025-11-11 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.39 | 11.46 | 7.88K |
| 2025-11-10 | 11.40 | 11.41 | ↑$0.01 (0.09%) | 11.32 | 11.41 | 17.28K |
| 2025-11-07 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.30 | 11.37 | 42.64K |
| 2025-11-06 | 11.38 | 11.32 | ↓$0.06 (-0.53%) | 11.32 | 11.38 | 9.20K |
| 2025-11-05 | 11.36 | 11.33 | ↓$0.03 (-0.26%) | 11.33 | 11.44 | 30.28K |
| 2025-11-04 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.35 | 11.46 | 24.79K |
| 2025-11-03 | 11.46 | 11.38 | ↓$0.08 (-0.70%) | 11.33 | 11.46 | 44.01K |
| 2025-10-31 | 11.46 | 11.46 | ↑$0.00 (0.00%) | 11.40 | 11.46 | 15.55K |
Create an account or log in to view more rows.
$MPA lock and load
$MPA I love this stonk!
$MPA Looking for this cup to breakout.
$MPA CHUG CHUG CHUG
$MPA Tendie tickets on discount today!!!
$MPA over a thousand shares in now
$MPA Starting a small position
$MPA HOLDING STRONG FOR ALL OF YOU
$MPA watch for another rejection up here
$MPA low volume today isn’t necessarily a bad thing