Western Asset Managed Municipals Portfolio (MMU) Historical Stock Data
9.91 ↑0.00 (0.00%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, MMU is up 0.02% a day on average. There have been 16 days where Western Asset Managed Municipals Portfolio closed green and 14 days where MMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.90 | 9.95 | 97.71K |
| 2024-04-25 | 9.86 | 9.91 | ↑$0.05 (0.51%) | 9.85 | 9.95 | 191.67K |
| 2024-04-24 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.98 | 10.04 | 178.87K |
| 2024-04-23 | 9.94 | 10.05 | ↑$0.11 (1.11%) | 9.91 | 10.05 | 220.88K |
| 2024-04-22 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 10.01 | 202.08K |
| 2024-04-19 | 10.01 | 9.96 | ↓$0.05 (-0.50%) | 9.94 | 10.01 | 101.08K |
| 2024-04-18 | 9.99 | 9.97 | ↓$0.02 (-0.18%) | 9.95 | 10.02 | 109.02K |
| 2024-04-17 | 10.02 | 10.00 | ↓$0.02 (-0.16%) | 9.99 | 10.03 | 158.92K |
| 2024-04-16 | 9.94 | 9.99 | ↑$0.05 (0.50%) | 9.94 | 10.06 | 189.79K |
| 2024-04-15 | 10.09 | 9.98 | ↓$0.11 (-1.09%) | 9.96 | 10.10 | 140.61K |
| 2024-04-12 | 10.07 | 10.13 | ↑$0.06 (0.60%) | 10.07 | 10.18 | 119.42K |
| 2024-04-11 | 10.11 | 10.06 | ↓$0.05 (-0.49%) | 10.05 | 10.11 | 177.85K |
| 2024-04-10 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.03 | 10.12 | 156.28K |
| 2024-04-09 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.11 | 10.16 | 91.65K |
| 2024-04-08 | 10.18 | 10.09 | ↓$0.09 (-0.84%) | 10.07 | 10.20 | 250.08K |
| 2024-04-05 | 10.12 | 10.16 | ↑$0.04 (0.35%) | 10.11 | 10.18 | 122.20K |
| 2024-04-04 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.12 | 10.21 | 146.54K |
| 2024-04-03 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.15 | 10.21 | 152.67K |
| 2024-04-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.21 | 10.27 | 160.28K |
| 2024-04-01 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.28 | 10.42 | 157.71K |
| 2024-03-28 | 10.33 | 10.45 | ↑$0.12 (1.16%) | 10.30 | 10.45 | 109.83K |
| 2024-03-27 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.29 | 10.38 | 94.89K |
| 2024-03-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.29 | 10.37 | 127.69K |
| 2024-03-25 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.33 | 10.39 | 88.36K |
| 2024-03-22 | 10.44 | 10.41 | ↓$0.03 (-0.29%) | 10.37 | 10.44 | 167.86K |
| 2024-03-21 | 10.40 | 10.43 | ↑$0.04 (0.34%) | 10.38 | 10.45 | 202.55K |
| 2024-03-20 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.32 | 10.42 | 330.25K |
| 2024-03-19 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.30 | 10.44 | 230.59K |
| 2024-03-18 | 10.30 | 10.40 | ↑$0.10 (0.97%) | 10.30 | 10.42 | 206.30K |
| 2024-03-15 | 10.16 | 10.27 | ↑$0.11 (1.08%) | 10.16 | 10.28 | 76.51K |
Create an account or log in to view more rows.
$MMU Free money indeed??
$MMU Any red I see I shall buy
$MMU come back next earning
$MMU Short again!! 😀 😀
$MMU Algorithms are playing games
$MMU just waiting to short this bad boy.
$MMU we just getting started
$MMU When in doubt...
$MMU what a horse shit show!
$MMU holding unfortunately lol