Western Asset Managed Municipals Portfolio (MMU) Historical Stock Data

10.37 ↓0.00 (-0.05%)
As of March 28, 2024, 3:22pm EST.

Historical Data

In the past 30 trading days, MMU is up 0.05% a day on average. There have been 18 days where Western Asset Managed Municipals Portfolio closed green and 12 days where MMU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.3310.37↑$0.04 (0.39%)10.2910.3894.89K
2024-03-2610.3410.34↑$0.00 (0.00%)10.2910.37127.69K
2024-03-2510.3910.34↓$0.05 (-0.48%)10.3310.3988.36K
2024-03-2210.4410.41↓$0.03 (-0.29%)10.3710.44167.86K
2024-03-2110.4010.43↑$0.04 (0.34%)10.3810.45202.55K
2024-03-2010.3510.35↑$0.00 (0.00%)10.3210.42330.25K
2024-03-1910.4010.32↓$0.08 (-0.77%)10.3010.44230.59K
2024-03-1810.3010.40↑$0.10 (0.97%)10.3010.42206.30K
2024-03-1510.1610.27↑$0.11 (1.08%)10.1610.2876.51K
2024-03-1410.3010.21↓$0.09 (-0.87%)10.1810.33120.86K
2024-03-1310.2710.30↑$0.03 (0.29%)10.2710.40218.94K
2024-03-1210.2210.28↑$0.06 (0.59%)10.2010.32569.72K
2024-03-1110.2410.25↑$0.01 (0.10%)10.2310.26101.25K
2024-03-0810.2510.24↓$0.01 (-0.10%)10.2310.26125.15K
2024-03-0710.2010.25↑$0.05 (0.49%)10.2010.26161.65K
2024-03-0610.1710.20↑$0.03 (0.29%)10.1510.20167.43K
2024-03-0510.1610.15↓$0.01 (-0.10%)10.1310.19486.28K
2024-03-0410.1510.14↓$0.01 (-0.10%)10.1210.17147.35K
2024-03-0110.1710.17↑$0.00 (0.00%)10.1510.19190.01K
2024-02-2910.1610.18↑$0.02 (0.20%)10.1610.19118.70K
2024-02-2810.1510.15↑$0.00 (0.00%)10.1310.1581.09K
2024-02-2710.1610.12↓$0.04 (-0.39%)10.1210.17170.49K
2024-02-2610.2310.18↓$0.05 (-0.49%)10.1610.24103.80K
2024-02-2310.2810.24↓$0.04 (-0.39%)10.2210.28165.36K
2024-02-2210.3710.25↓$0.12 (-1.16%)10.2510.3982.82K
2024-02-2110.2810.31↑$0.03 (0.29%)10.2810.39140.45K
2024-02-2010.2210.30↑$0.07 (0.73%)10.2210.3089.37K
2024-02-1610.2810.22↓$0.06 (-0.58%)10.1910.2864.29K
2024-02-1510.2610.30↑$0.04 (0.39%)10.2410.31168.84K
2024-02-1410.1310.23↑$0.10 (0.99%)10.1310.25151.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MMU Any red I see I shall buy

0 Like Report