Western Asset Managed Municipals Portfolio (MMU) Historical Stock Data
10.37 ↓0.00 (-0.05%)
As of March 28, 2024, 3:22pm EST.
Historical Data
In the past 30 trading days, MMU is up 0.05% a day on average. There have been 18 days where Western Asset Managed Municipals Portfolio closed green and 12 days where MMU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.33 | 10.37 | ↑$0.04 (0.39%) | 10.29 | 10.38 | 94.89K |
2024-03-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.29 | 10.37 | 127.69K |
2024-03-25 | 10.39 | 10.34 | ↓$0.05 (-0.48%) | 10.33 | 10.39 | 88.36K |
2024-03-22 | 10.44 | 10.41 | ↓$0.03 (-0.29%) | 10.37 | 10.44 | 167.86K |
2024-03-21 | 10.40 | 10.43 | ↑$0.04 (0.34%) | 10.38 | 10.45 | 202.55K |
2024-03-20 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.32 | 10.42 | 330.25K |
2024-03-19 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.30 | 10.44 | 230.59K |
2024-03-18 | 10.30 | 10.40 | ↑$0.10 (0.97%) | 10.30 | 10.42 | 206.30K |
2024-03-15 | 10.16 | 10.27 | ↑$0.11 (1.08%) | 10.16 | 10.28 | 76.51K |
2024-03-14 | 10.30 | 10.21 | ↓$0.09 (-0.87%) | 10.18 | 10.33 | 120.86K |
2024-03-13 | 10.27 | 10.30 | ↑$0.03 (0.29%) | 10.27 | 10.40 | 218.94K |
2024-03-12 | 10.22 | 10.28 | ↑$0.06 (0.59%) | 10.20 | 10.32 | 569.72K |
2024-03-11 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.23 | 10.26 | 101.25K |
2024-03-08 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.26 | 125.15K |
2024-03-07 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.20 | 10.26 | 161.65K |
2024-03-06 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.15 | 10.20 | 167.43K |
2024-03-05 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.13 | 10.19 | 486.28K |
2024-03-04 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.12 | 10.17 | 147.35K |
2024-03-01 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.15 | 10.19 | 190.01K |
2024-02-29 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.19 | 118.70K |
2024-02-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 81.09K |
2024-02-27 | 10.16 | 10.12 | ↓$0.04 (-0.39%) | 10.12 | 10.17 | 170.49K |
2024-02-26 | 10.23 | 10.18 | ↓$0.05 (-0.49%) | 10.16 | 10.24 | 103.80K |
2024-02-23 | 10.28 | 10.24 | ↓$0.04 (-0.39%) | 10.22 | 10.28 | 165.36K |
2024-02-22 | 10.37 | 10.25 | ↓$0.12 (-1.16%) | 10.25 | 10.39 | 82.82K |
2024-02-21 | 10.28 | 10.31 | ↑$0.03 (0.29%) | 10.28 | 10.39 | 140.45K |
2024-02-20 | 10.22 | 10.30 | ↑$0.07 (0.73%) | 10.22 | 10.30 | 89.37K |
2024-02-16 | 10.28 | 10.22 | ↓$0.06 (-0.58%) | 10.19 | 10.28 | 64.29K |
2024-02-15 | 10.26 | 10.30 | ↑$0.04 (0.39%) | 10.24 | 10.31 | 168.84K |
2024-02-14 | 10.13 | 10.23 | ↑$0.10 (0.99%) | 10.13 | 10.25 | 151.20K |
Create an account or log in to view more rows.
$MMU Any red I see I shall buy
$MMU come back next earning
$MMU Short again!! 😀 😀
$MMU Algorithms are playing games
$MMU just waiting to short this bad boy.
$MMU we just getting started
$MMU When in doubt...
$MMU what a horse shit show!
$MMU holding unfortunately lol
$MMU I like green candles on my birthday cake